HealthDropDAO Historical Data

HDD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.195
-1.70%
$-- $706
Jan 10, 2026 $0.194
-2.25%
$-- $1,256
Jan 7, 2026 $0.199
-1.96%
$-- $363
Jan 6, 2026 $0.205
-15.74%
$-- $5,406
Jan 3, 2026 $0.255
+0.00%
$-- $230
Jan 2, 2026 $0.252
-0.08%
$-- $1
Jan 1, 2026 $0.25
-3.13%
$-- $80,459
Dec 31, 2025 $0.25
+12.21%
$5.41 million $68,500
Dec 30, 2025 $0.225
-11.80%
$-- $44,834
Dec 29, 2025 $0.252
+4.99%
$-- $46,352
Dec 28, 2025 $0.24
-11.91%
$5.03 million $30,774
Dec 27, 2025 $0.268
-9.10%
$5.73 million $30,691
Dec 26, 2025 $0.294
+0.80%
$-- $38,210
Dec 25, 2025 $0.3
-25.79%
$-- $26,687
Dec 24, 2025 $0.401
-3.57%
$8.43 million $20,518
Dec 23, 2025 $0.414
-1.20%
$8.69 million $18,251
Dec 22, 2025 $0.42
-4.17%
$8.83 million $16,200
Dec 21, 2025 $0.442
-0.37%
$9.28 million $13,088
Dec 20, 2025 $0.445
-2.39%
$-- $10,989
Dec 19, 2025 $0.469
-6.43%
$9.66 million $6,765
Dec 18, 2025 $0.515
-2.76%
$10.53 million $86,289
Dec 17, 2025 $0.53
+0.93%
$11.13 million $85,161
Dec 16, 2025 $0.524
+1.49%
$11.01 million $82,255
Dec 15, 2025 $0.516
+2.89%
$-- $78,849
Dec 14, 2025 $0.514
+19.45%
$10.5 million $76,248
Dec 13, 2025 $0.428
+3.14%
$-- $54,086
Dec 12, 2025 $0.425
-0.06%
$-- $51,684
Dec 11, 2025 $0.424
-1.16%
$-- $48,482
Dec 10, 2025 $0.429
-5.88%
$9.01 million $45,647
Dec 9, 2025 $0.455
-12.71%
$9.55 million $41,866
Dec 8, 2025 $0.521
-9.78%
$10.94 million $35,402
Dec 7, 2025 $0.577
-1.02%
$12.11 million $26,197
Dec 6, 2025 $0.582
+1.29%
$12.23 million $19,351
Dec 5, 2025 $0.574
-0.30%
$12.06 million $12,254
Dec 4, 2025 $0.575
+4.60%
$12.07 million $1,568
Dec 3, 2025 $0.548
+1.46%
$11.52 million $1.03 million
Dec 2, 2025 $0.54
+5.81%
$11.34 million $1.01 million
Dec 1, 2025 $0.509
-21.15%
$10.69 million $945,488
Nov 30, 2025 $0.645
-0.84%
$13.57 million $1.17 million
Nov 29, 2025 $0.652
+2.05%
$13.7 million $1.17 million
Nov 28, 2025 $0.636
-2.73%
$13.39 million $1.12 million
Nov 27, 2025 $0.654
+1.39%
$13.73 million $1.13 million
Nov 26, 2025 $0.647
-2.17%
$13.53 million $1.11 million
Nov 25, 2025 $0.659
-1.44%
$13.89 million $1.11 million
Nov 24, 2025 $0.666
-0.07%
$14.02 million $1.1 million
Nov 23, 2025 $0.665
+0.14%
$14.03 million $1.09 million
Nov 22, 2025 $0.662
+4.11%
$13.92 million $1.06 million
Nov 21, 2025 $0.636
-3.15%
$13.36 million $1.04 million
Nov 20, 2025 $0.653
-2.24%
$13.76 million $1.02 million
Nov 19, 2025 $0.661
-3.55%
$13.87 million $1.01 million