HealthDropDAO Historical Data

HDD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.225
-11.80%
$ -- $ 44,834
Dec 29, 2025 $ 0.252
+4.99%
$ -- $ 46,352
Dec 28, 2025 $ 0.24
-11.91%
$ 5.03 million $ 30,774
Dec 27, 2025 $ 0.268
-9.10%
$ 5.73 million $ 30,691
Dec 26, 2025 $ 0.294
+0.80%
$ -- $ 38,210
Dec 25, 2025 $ 0.3
-25.79%
$ -- $ 26,687
Dec 24, 2025 $ 0.401
-3.57%
$ 8.43 million $ 20,518
Dec 23, 2025 $ 0.414
-1.20%
$ 8.69 million $ 18,251
Dec 22, 2025 $ 0.42
-4.17%
$ 8.83 million $ 16,200
Dec 21, 2025 $ 0.442
-0.37%
$ 9.28 million $ 13,088
Dec 20, 2025 $ 0.445
-2.39%
$ -- $ 10,989
Dec 19, 2025 $ 0.469
-6.43%
$ 9.66 million $ 6,765
Dec 18, 2025 $ 0.515
-2.76%
$ 10.53 million $ 86,289
Dec 17, 2025 $ 0.53
+0.93%
$ 11.13 million $ 85,161
Dec 16, 2025 $ 0.524
+1.49%
$ 11.01 million $ 82,255
Dec 15, 2025 $ 0.516
+2.89%
$ -- $ 78,849
Dec 14, 2025 $ 0.514
+19.45%
$ 10.5 million $ 76,248
Dec 13, 2025 $ 0.428
+3.14%
$ -- $ 54,086
Dec 12, 2025 $ 0.425
-0.06%
$ -- $ 51,684
Dec 11, 2025 $ 0.424
-1.16%
$ -- $ 48,482
Dec 10, 2025 $ 0.429
-5.88%
$ 9.01 million $ 45,647
Dec 9, 2025 $ 0.455
-12.71%
$ 9.55 million $ 41,866
Dec 8, 2025 $ 0.521
-9.78%
$ 10.94 million $ 35,402
Dec 7, 2025 $ 0.577
-1.02%
$ 12.11 million $ 26,197
Dec 6, 2025 $ 0.582
+1.29%
$ 12.23 million $ 19,351
Dec 5, 2025 $ 0.574
-0.30%
$ 12.06 million $ 12,254
Dec 4, 2025 $ 0.575
+4.60%
$ 12.07 million $ 1,568
Dec 3, 2025 $ 0.548
+1.46%
$ 11.52 million $ 1.03 million
Dec 2, 2025 $ 0.54
+5.81%
$ 11.34 million $ 1.01 million
Dec 1, 2025 $ 0.509
-21.15%
$ 10.69 million $ 945,488
Nov 30, 2025 $ 0.645
-0.84%
$ 13.57 million $ 1.17 million
Nov 29, 2025 $ 0.652
+2.05%
$ 13.7 million $ 1.17 million
Nov 28, 2025 $ 0.636
-2.73%
$ 13.39 million $ 1.12 million
Nov 27, 2025 $ 0.654
+1.39%
$ 13.73 million $ 1.13 million
Nov 26, 2025 $ 0.647
-2.17%
$ 13.53 million $ 1.11 million
Nov 25, 2025 $ 0.659
-1.44%
$ 13.89 million $ 1.11 million
Nov 24, 2025 $ 0.666
-0.07%
$ 14.02 million $ 1.1 million
Nov 23, 2025 $ 0.665
+0.14%
$ 14.03 million $ 1.09 million
Nov 22, 2025 $ 0.662
+4.11%
$ 13.92 million $ 1.06 million
Nov 21, 2025 $ 0.636
-3.15%
$ 13.36 million $ 1.04 million
Nov 20, 2025 $ 0.653
-2.24%
$ 13.76 million $ 1.02 million
Nov 19, 2025 $ 0.661
-3.55%
$ 13.87 million $ 1.01 million
Nov 18, 2025 $ 0.682
-6.65%
$ 14.37 million $ 1.02 million
Nov 17, 2025 $ 0.737
+6.79%
$ 15.46 million $ 1.07 million
Nov 16, 2025 $ 0.687
+7.16%
$ 14.47 million $ 967,061
Nov 15, 2025 $ 0.638
+2.68%
$ 13.5 million $ 874,061
Nov 14, 2025 $ 0.617
+2.15%
$ 12.95 million $ 830,572
Nov 13, 2025 $ 0.599
-7.04%
$ 12.66 million $ 789,026
Nov 12, 2025 $ 0.658
-3.07%
$ -- $ 833,623
Nov 11, 2025 $ 0.678
+1.62%
$ 14.23 million $ 836,728