HealthDropDAO Historical Data

HDD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.773
+8.25%
$ 16.24 million $ 557,515
Oct 25, 2025 $ 0.714
+9.92%
$ 14.99 million $ 502,412
Oct 24, 2025 $ 0.65
-17.50%
$ 13.63 million $ 443,281
Oct 23, 2025 $ 0.798
-10.41%
$ 16.53 million $ 490,494
Oct 22, 2025 $ 0.893
+1.73%
$ 18.72 million $ 508,582
Oct 21, 2025 $ 0.891
+0.52%
$ 18.42 million $ 456,216
Oct 20, 2025 $ 0.881
+0.65%
$ 18.58 million $ 430,589
Oct 19, 2025 $ 0.872
-9.32%
$ 18.38 million $ 402,440
Oct 18, 2025 $ 0.964
-3.22%
$ 20.17 million $ 409,050
Oct 17, 2025 $ 0.997
+1.18%
$ 20.94 million $ 378,751
Oct 16, 2025 $ 0.985
-0.83%
$ 20.67 million $ 323,794
Oct 15, 2025 $ 0.992
-1.91%
$ 20.95 million $ 293,480
Oct 14, 2025 $ 1.02
-0.30%
$ 21.43 million $ 234,616
Oct 13, 2025 $ 1.03
+0.60%
$ -- $ 165,892
Oct 12, 2025 $ 1.02
+0.53%
$ 21.4 million $ 132,481
Oct 11, 2025 $ 1.01
+1.18%
$ 21.26 million $ 76,083
Oct 10, 2025 $ 1.04
+2.67%
$ -- $ 159,062
Oct 9, 2025 $ 1.02
+4.62%
$ 21.33 million $ 128,298
Oct 8, 2025 $ 0.971
+19.21%
$ 20.38 million $ 82,180
Oct 7, 2025 $ 0.817
+11.27%
$ -- $ 47,297
Oct 6, 2025 $ 0.733
+0.73%
$ -- $ 27,793
Download