HealthDropDAO Historical Data

HDD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.682
-6.65%
$14.37 million $1.02 million
Nov 17, 2025 $0.737
+6.79%
$15.46 million $1.07 million
Nov 16, 2025 $0.687
+7.16%
$14.47 million $967,061
Nov 15, 2025 $0.638
+2.68%
$13.5 million $874,061
Nov 14, 2025 $0.617
+2.15%
$12.95 million $830,572
Nov 13, 2025 $0.599
-7.04%
$12.66 million $789,026
Nov 12, 2025 $0.658
-3.07%
$-- $833,623
Nov 11, 2025 $0.678
+1.62%
$14.23 million $836,728
Nov 10, 2025 $0.666
-7.37%
$13.99 million $802,526
Nov 9, 2025 $0.718
-4.09%
$15.09 million $836,170
Nov 8, 2025 $0.749
-2.74%
$15.72 million $845,795
Nov 7, 2025 $0.769
+0.82%
$16.15 million $843,695
Nov 6, 2025 $0.763
-3.79%
$16.02 million $812,870
Nov 5, 2025 $0.793
-2.64%
$16.66 million $818,498
Nov 4, 2025 $0.814
-5.87%
$17.1 million $812,903
Nov 3, 2025 $0.865
-1.14%
$18.16 million $833,308
Nov 2, 2025 $0.875
+3.98%
$18.37 million $820,237
Nov 1, 2025 $0.84
+4.19%
$17.65 million $745,250
Oct 31, 2025 $0.804
+3.49%
$16.95 million $694,011
Oct 30, 2025 $0.776
-0.11%
$16.3 million $651,213
Oct 29, 2025 $0.776
-6.27%
$16.31 million $628,055
Oct 28, 2025 $0.849
+2.46%
$17.43 million $655,375
Oct 27, 2025 $0.828
+7.02%
$17.39 million $612,783
Oct 26, 2025 $0.773
+8.25%
$16.24 million $557,515
Oct 25, 2025 $0.714
+9.92%
$14.99 million $502,412
Oct 24, 2025 $0.65
-17.50%
$13.63 million $443,281
Oct 23, 2025 $0.798
-10.41%
$16.53 million $490,494
Oct 22, 2025 $0.893
+1.73%
$18.72 million $508,582
Oct 21, 2025 $0.891
+0.52%
$18.42 million $456,216
Oct 20, 2025 $0.881
+0.65%
$18.58 million $430,589
Oct 19, 2025 $0.872
-9.32%
$18.38 million $402,440
Oct 18, 2025 $0.964
-3.22%
$20.17 million $409,050
Oct 17, 2025 $0.997
+1.18%
$20.94 million $378,751
Oct 16, 2025 $0.985
-0.83%
$20.67 million $323,794
Oct 15, 2025 $0.992
-1.91%
$20.95 million $293,480
Oct 14, 2025 $1.02
-0.30%
$21.43 million $234,616
Oct 13, 2025 $1.03
+0.60%
$-- $165,892
Oct 12, 2025 $1.02
+0.53%
$21.4 million $132,481
Oct 11, 2025 $1.01
+1.18%
$21.26 million $76,083
Oct 10, 2025 $1.04
+2.67%
$-- $159,062
Oct 9, 2025 $1.02
+4.62%
$21.33 million $128,298
Oct 8, 2025 $0.971
+19.21%
$20.38 million $82,180
Oct 7, 2025 $0.817
+11.27%
$-- $47,297
Oct 6, 2025 $0.733
+0.73%
$-- $27,793
Download