HealthDropDAO Historical Data

HDD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.666
-7.37%
$ 13.99 million $ 802,526
Nov 9, 2025 $ 0.718
-4.09%
$ 15.09 million $ 836,170
Nov 8, 2025 $ 0.749
-2.74%
$ 15.72 million $ 845,795
Nov 7, 2025 $ 0.769
+0.82%
$ 16.15 million $ 843,695
Nov 6, 2025 $ 0.763
-3.79%
$ 16.02 million $ 812,870
Nov 5, 2025 $ 0.793
-2.64%
$ 16.66 million $ 818,498
Nov 4, 2025 $ 0.814
-5.87%
$ 17.1 million $ 812,903
Nov 3, 2025 $ 0.865
-1.14%
$ 18.16 million $ 833,308
Nov 2, 2025 $ 0.875
+3.98%
$ 18.37 million $ 820,237
Nov 1, 2025 $ 0.84
+4.19%
$ 17.65 million $ 745,250
Oct 31, 2025 $ 0.804
+3.49%
$ 16.95 million $ 694,011
Oct 30, 2025 $ 0.776
-0.11%
$ 16.3 million $ 651,213
Oct 29, 2025 $ 0.776
-6.27%
$ 16.31 million $ 628,055
Oct 28, 2025 $ 0.849
+2.46%
$ 17.43 million $ 655,375
Oct 27, 2025 $ 0.828
+7.02%
$ 17.39 million $ 612,783
Oct 26, 2025 $ 0.773
+8.25%
$ 16.24 million $ 557,515
Oct 25, 2025 $ 0.714
+9.92%
$ 14.99 million $ 502,412
Oct 24, 2025 $ 0.65
-17.50%
$ 13.63 million $ 443,281
Oct 23, 2025 $ 0.798
-10.41%
$ 16.53 million $ 490,494
Oct 22, 2025 $ 0.893
+1.73%
$ 18.72 million $ 508,582
Oct 21, 2025 $ 0.891
+0.52%
$ 18.42 million $ 456,216
Oct 20, 2025 $ 0.881
+0.65%
$ 18.58 million $ 430,589
Oct 19, 2025 $ 0.872
-9.32%
$ 18.38 million $ 402,440
Oct 18, 2025 $ 0.964
-3.22%
$ 20.17 million $ 409,050
Oct 17, 2025 $ 0.997
+1.18%
$ 20.94 million $ 378,751
Oct 16, 2025 $ 0.985
-0.83%
$ 20.67 million $ 323,794
Oct 15, 2025 $ 0.992
-1.91%
$ 20.95 million $ 293,480
Oct 14, 2025 $ 1.02
-0.30%
$ 21.43 million $ 234,616
Oct 13, 2025 $ 1.03
+0.60%
$ -- $ 165,892
Oct 12, 2025 $ 1.02
+0.53%
$ 21.4 million $ 132,481
Oct 11, 2025 $ 1.01
+1.18%
$ 21.26 million $ 76,083
Oct 10, 2025 $ 1.04
+2.67%
$ -- $ 159,062
Oct 9, 2025 $ 1.02
+4.62%
$ 21.33 million $ 128,298
Oct 8, 2025 $ 0.971
+19.21%
$ 20.38 million $ 82,180
Oct 7, 2025 $ 0.817
+11.27%
$ -- $ 47,297
Oct 6, 2025 $ 0.733
+0.73%
$ -- $ 27,793
Download