HealthDropDAO Historical Data

HDD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.17
+0.00%
$ 3.56 million $ 68
Jan 27, 3 PM $ 0.167
+0.00%
$ 3.5 million $ 1,919
Jan 27, 2 PM $ 0.167
+0.00%
$ 3.51 million $ 1,952
Jan 26, 3 AM $ 0.176
-2.19%
$ 3.7 million $ 507
Jan 25, 4 PM $ 0.181
+0.00%
$ 3.79 million $ 1,257
Jan 25, 3 PM $ 0.18
-0.88%
$ 3.79 million $ 1,259
Jan 25, 8 AM $ 0.184
-0.72%
$ 3.86 million $ 978
Jan 25, 12 AM $ 0.183
-1.56%
$ 3.84 million $ 1,138
Jan 24, 1 PM $ 0.19
-1.02%
$ 3.99 million $ 256
Jan 23, 8 AM $ 0.189
+0.00%
$ 3.97 million $ 384
Jan 23, 6 AM $ 0.192
+0.00%
$ 4.03 million $ 44
Jan 21, 1 PM $ 0.188
+0.00%
$ 3.95 million $ 315
Jan 21, 5 AM $ 0.192
+0.00%
$ 4.03 million $ 279
Jan 21, 3 AM $ 0.188
-0.53%
$ 3.94 million $ 216
Jan 20, 10 AM $ 0.197
-0.37%
$ 4.13 million $ 301
Jan 20, 9 AM $ 0.198
+0.00%
$ 4.16 million $ 125
Jan 20, 5 AM $ 0.199
+0.00%
$ 4.18 million $ 73
Jan 20, 4 AM $ 0.199
+0.00%
$ 4.19 million $ 0
Jan 19, 1 PM $ 0.197
+0.00%
$ 4.14 million $ 154
Jan 18, 4 AM $ 0.195
+0.00%
$ -- $ 1,127
Jan 18, 3 AM $ 0.195
+0.00%
$ 4.1 million $ 1,070
Jan 17, 12 PM $ 0.194
-0.49%
$ 4.07 million $ 861
Jan 17, 10 AM $ 0.196
+0.00%
$ 4.12 million $ 548
Jan 17, 8 AM $ 0.198
+0.00%
$ 4.16 million $ 692
Jan 16, 11 PM $ 0.195
+0.00%
$ 4.1 million $ 605
Jan 16, 1 PM $ 0.196
+0.00%
$ -- $ 510
Jan 16, 4 AM $ 0.199
+0.00%
$ 4.17 million $ 125
Jan 16, 3 AM $ 0.199
-0.06%
$ 4.19 million $ 18
Jan 14, 11 PM $ 0.196
+0.00%
$ 4.13 million $ 24
Jan 13, 2 PM $ 0.193
+0.00%
$ 4.04 million $ 961
Jan 12, 11 PM $ 0.19
+0.00%
$ 4 million $ 1,838
Jan 12, 2 PM $ 0.191
+2.39%
$ 4.01 million $ 1,572
Jan 12, 1 PM $ 0.192
+0.00%
$ 4.04 million $ 1,051
Jan 11, 5 PM $ 0.195
-1.18%
$ 4.09 million $ 706
Jan 11, 2 PM $ 0.198
+0.00%
$ 4.16 million $ 21
Jan 10, 2 AM $ 0.194
-2.25%
$ 4.07 million $ 1,256
Jan 7, 4 PM $ 0.199
-0.43%
$ 4.18 million $ 363
Jan 7, 3 PM $ 0.201
-0.30%
$ 4.21 million $ 298
Jan 7, 4 AM $ 0.203
+0.00%
$ 4.26 million $ 192
Jan 6, 12 PM $ 0.205
-0.94%
$ 4.31 million $ 5,406
Jan 6, 9 AM $ 0.216
+0.00%
$ 4.54 million $ 3,784
Jan 6, 4 AM $ 0.244
+0.00%
$ 5.12 million $ 69
Jan 3, 4 PM $ 0.255
+0.00%
$ 5.37 million $ 230
Jan 2, 3 PM $ 0.252
+0.00%
$ 5.28 million $ 1
Jan 2, 6 AM $ 0.253
+0.36%
$ 5.31 million $ 78,409
Jan 1, 9 AM $ 0.25
-3.77%
$ 5.25 million $ 80,459
Jan 1, 8 AM $ 0.26
-0.14%
$ 5.47 million $ 79,333
Jan 1, 3 AM $ 0.264
+0.00%
$ 5.54 million $ 80,025
Jan 1, 2 AM $ 0.265
+1.32%
$ 5.56 million $ 79,030
Jan 1, 1 AM $ 0.26
+1.24%
$ 5.46 million $ 77,064