Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chutes Historical Data

SN64 Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $27.37
-0.26%
$34.88 million $7,754
Apr 6, 10 PM $27.44
-0.97%
$34.96 million $7,980
Apr 6, 9 PM $27.71
+0.00%
$35.31 million $8,048
Apr 6, 8 PM $27.71
+0.00%
$35.31 million $8,048
Apr 6, 7 PM $27.71
+0.00%
$35.31 million $8,048
Apr 6, 6 PM $27.71
-1.77%
$35.31 million $8,048
Apr 6, 5 PM $28.21
+0.00%
$35.95 million $6,896
Apr 6, 4 PM $28.21
+0.00%
$35.95 million $6,896
Apr 6, 3 PM $28.21
-0.14%
$35.95 million $6,896
Apr 6, 2 PM $28.25
-0.21%
$36 million $6,804
Apr 6, 1 PM $28.31
+0.00%
$36.07 million $6,942
Apr 6, 12 PM $28.31
-0.21%
$36.07 million $7,000
Apr 6, 11 AM $28.37
-0.87%
$36.15 million $7,016
Apr 6, 10 AM $28.62
+2.54%
$36.47 million $6,598
Apr 6, 9 AM $27.91
+0.43%
$35.56 million $4,826
Apr 6, 8 AM $27.79
+0.00%
$35.41 million $3,288
Apr 6, 7 AM $27.79
+0.00%
$35.41 million $3,276
Apr 6, 6 AM $27.79
+0.58%
$35.41 million $3,453
Apr 6, 5 AM $27.63
+0.00%
$35.21 million $2,439
Apr 6, 4 AM $27.63
+1.84%
$35.21 million $2,407
Apr 6, 3 AM $27.13
+0.78%
$34.57 million $1,838
Apr 6, 2 AM $26.92
+0.34%
$34.3 million $1,597
Apr 6, 1 AM $26.83
-0.63%
$34.19 million $1,561
Apr 6, 12 AM $27
+0.60%
$34.4 million $1,434
Apr 5, 11 PM $26.84
+0.86%
$34.2 million $1,272
Apr 5, 10 PM $26.61
+1.33%
$33.91 million $956
Apr 5, 9 PM $26.26
+0.00%
$33.46 million $617
Apr 5, 8 PM $26.26
+0.00%
$33.46 million $617
Apr 5, 7 PM $26.26
+0.00%
$33.46 million $617
Apr 5, 6 PM $26.26
+0.00%
$33.46 million $621
Apr 5, 5 PM $26.26
+0.00%
$33.46 million $621
Apr 5, 4 PM $26.26
+0.00%
$33.46 million $878
Apr 5, 3 PM $26.26
+0.00%
$33.46 million $1,084
Apr 5, 2 PM $26.26
-0.15%
$33.46 million $1,084
Apr 5, 1 PM $26.3
-0.11%
$33.51 million $955
Apr 5, 12 PM $26.33
-0.30%
$33.55 million $897
Apr 5, 11 AM $26.41
+0.00%
$33.65 million $824
Apr 5, 10 AM $26.41
+0.00%
$33.65 million $824
Apr 5, 9 AM $26.41
+0.00%
$33.65 million $826
Apr 5, 8 AM $26.41
+0.00%
$33.65 million $877
Apr 5, 7 AM $26.41
-0.56%
$33.65 million $877
Apr 5, 6 AM $26.56
-0.60%
$33.84 million $701
Apr 5, 5 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 4 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 3 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 2 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 1 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 12 AM $26.72
+0.00%
$34.05 million $859
Apr 4, 11 PM $26.72
+0.00%
$34.05 million $966
Apr 4, 10 PM $26.72
+0.00%
$34.05 million $966