Chutes Historical Data

SN64 Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $17.04
-0.23%
$21.71 million $1,785
Feb 1, 11 AM $17.08
+0.00%
$21.76 million $1,805
Feb 1, 10 AM $17.08
-1.44%
$21.81 million $1,792
Feb 1, 9 AM $17.33
+0.00%
$22.08 million $1,706
Feb 1, 8 AM $17.33
+0.00%
$22.08 million $1,706
Feb 1, 7 AM $17.33
+0.00%
$22.08 million $1,905
Feb 1, 6 AM $17.33
+0.00%
$22.08 million $2,090
Feb 1, 5 AM $17.33
+0.00%
$22.08 million $2,090
Feb 1, 4 AM $17.33
+0.00%
$22.08 million $2,090
Feb 1, 3 AM $17.33
+0.23%
$22.08 million $2,090
Feb 1, 2 AM $17.29
+0.00%
$22.03 million $2,071
Feb 1, 1 AM $17.29
+0.00%
$22.03 million $2,071
Feb 1, 12 AM $17.29
+0.70%
$22.03 million $2,071
Download