Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $26.72
+0.00%
$34.05 million $966
Apr 4, 9 PM $26.72
+0.00%
$34.05 million $999
Apr 4, 8 PM $26.72
+0.00%
$34.05 million $1,039
Apr 4, 7 PM $26.72
+0.34%
$34.05 million $1,039
Apr 4, 6 PM $26.63
+0.00%
$33.93 million $1,035
Apr 4, 5 PM $26.63
-0.60%
$33.93 million $3,448
Apr 4, 4 PM $26.79
-0.30%
$34.14 million $3,191
Apr 4, 3 PM $26.87
+0.00%
$34.24 million $2,985
Apr 4, 2 PM $26.87
-0.30%
$34.24 million $2,985
Apr 4, 1 PM $26.95
+0.00%
$34.34 million $3,918
Apr 4, 12 PM $26.95
+0.00%
$34.34 million $4,069
Apr 4, 11 AM $26.95
+0.00%
$34.34 million $4,143
Apr 4, 10 AM $26.95
+0.00%
$34.34 million $4,925
Apr 4, 9 AM $26.95
+0.11%
$34.34 million $4,924
Apr 4, 8 AM $26.92
+0.00%
$34.3 million $4,873
Apr 4, 7 AM $26.92
+0.00%
$34.3 million $4,873
Apr 4, 6 AM $26.92
+0.00%
$34.3 million $4,873
Apr 4, 5 AM $26.92
+0.00%
$34.3 million $4,873
Apr 4, 4 AM $26.92
+0.00%
$34.3 million $4,921
Apr 4, 3 AM $26.92
+0.00%
$34.3 million $4,921
Apr 4, 2 AM $26.92
+0.00%
$34.3 million $4,921
Apr 4, 1 AM $26.92
+0.15%
$34.3 million $4,921
Apr 4, 12 AM $26.88
+0.67%
$34.25 million $4,630
Apr 3, 11 PM $26.7
+0.00%
$34.02 million $4,572
Apr 3, 10 PM $26.7
-0.34%
$34.02 million $4,572
Apr 3, 9 PM $26.79
+0.45%
$34.14 million $4,539
Apr 3, 8 PM $26.67
+0.00%
$33.98 million $4,666
Apr 3, 7 PM $26.67
+0.00%
$33.98 million $4,934
Apr 3, 6 PM $26.67
-2.77%
$33.98 million $5,275
Apr 3, 5 PM $27.43
+0.00%
$34.95 million $2,862
Apr 3, 4 PM $27.43
+0.00%
$34.95 million $2,862
Apr 3, 3 PM $27.43
+0.00%
$34.95 million $2,966
Apr 3, 2 PM $27.43
+2.54%
$34.95 million $2,966
Apr 3, 1 PM $26.61
+0.42%
$33.91 million $2,424
Apr 3, 12 PM $26.5
+0.23%
$33.77 million $2,414
Apr 3, 11 AM $26.44
-0.64%
$33.69 million $2,511
Apr 3, 10 AM $26.61
+0.00%
$33.91 million $1,902
Apr 3, 9 AM $26.61
+0.00%
$33.91 million $2,334
Apr 3, 8 AM $26.61
+0.00%
$33.91 million $2,336
Apr 3, 7 AM $26.61
+0.00%
$33.91 million $2,483
Apr 3, 6 AM $26.61
+0.00%
$33.91 million $2,588
Apr 3, 5 AM $26.61
+0.19%
$33.91 million $2,722
Apr 3, 4 AM $26.56
+0.00%
$33.84 million $2,921
Apr 3, 3 AM $26.56
+0.00%
$33.84 million $2,921
Apr 3, 2 AM $26.56
+0.00%
$33.84 million $3,159
Apr 3, 1 AM $26.56
+0.00%
$33.84 million $3,509
Apr 3, 12 AM $26.56
-0.26%
$33.84 million $3,607
Apr 2, 11 PM $26.63
+0.00%
$33.93 million $3,673
Apr 2, 10 PM $26.63
+0.00%
$33.93 million $3,787
Apr 2, 9 PM $26.63
+0.08%
$33.93 million $3,787