Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $26.63
+0.08%
$33.93 million $3,787
Apr 2, 8 PM $26.61
+0.87%
$33.91 million $3,620
Apr 2, 7 PM $26.38
+1.23%
$33.61 million $3,910
Apr 2, 6 PM $26.06
+0.00%
$33.21 million $3,897
Apr 2, 5 PM $26.06
+0.00%
$33.21 million $4,207
Apr 2, 4 PM $26.06
-0.42%
$33.21 million $4,207
Apr 2, 3 PM $26.17
+0.00%
$33.35 million $4,341
Apr 2, 2 PM $26.17
+1.59%
$33.35 million $4,548
Apr 2, 1 PM $25.76
-0.27%
$32.82 million $5,001
Apr 2, 12 PM $25.83
-0.58%
$32.91 million $4,860
Apr 2, 11 AM $25.98
-0.73%
$33.1 million $5,002
Apr 2, 10 AM $26.17
-1.51%
$33.35 million $5,133
Apr 2, 9 AM $26.57
+0.00%
$33.86 million $4,701
Apr 2, 8 AM $26.57
-0.45%
$33.86 million $5,435
Apr 2, 7 AM $26.66
+0.38%
$33.97 million $5,308
Apr 2, 6 AM $26.56
+0.68%
$33.84 million $5,446
Apr 2, 5 AM $26.38
-0.83%
$33.61 million $5,508
Apr 2, 4 AM $26.6
+0.00%
$33.89 million $5,468
Apr 2, 3 AM $26.6
-0.52%
$33.89 million $5,468
Apr 2, 2 AM $26.74
-1.07%
$34.07 million $5,229
Apr 2, 1 AM $27.03
+0.26%
$34.44 million $4,980
Apr 2, 12 AM $26.96
+0.48%
$34.35 million $4,907
Apr 1, 11 PM $26.83
-0.45%
$34.19 million $4,862
Apr 1, 10 PM $26.95
+0.00%
$34.34 million $4,749
Apr 1, 9 PM $26.95
+0.00%
$34.34 million $4,749
Apr 1, 8 PM $26.95
-1.71%
$34.34 million $4,749
Apr 1, 7 PM $27.42
-1.08%
$34.94 million $4,190
Apr 1, 6 PM $27.72
-1.04%
$35.32 million $3,862
Apr 1, 5 PM $28.01
+0.00%
$35.69 million $3,678
Apr 1, 4 PM $28.01
-0.99%
$35.69 million $3,722
Apr 1, 3 PM $28.29
+0.25%
$36.05 million $3,483
Apr 1, 2 PM $28.22
+3.11%
$35.96 million $3,276
Apr 1, 1 PM $27.37
+0.00%
$34.88 million $2,531
Apr 1, 12 PM $27.37
+0.85%
$34.88 million $2,531
Apr 1, 11 AM $27.14
+0.04%
$34.58 million $2,248
Apr 1, 10 AM $27.13
+0.00%
$34.57 million $2,012
Apr 1, 9 AM $27.13
+0.59%
$34.57 million $2,012
Apr 1, 8 AM $26.97
-0.22%
$34.37 million $1,328
Apr 1, 7 AM $27.03
+0.78%
$34.44 million $1,309
Apr 1, 6 AM $26.82
+0.60%
$34.17 million $1,363
Apr 1, 5 AM $26.66
+0.79%
$33.97 million $1,245
Apr 1, 4 AM $26.45
+0.00%
$33.7 million $1,038
Apr 1, 3 AM $26.45
+0.00%
$33.7 million $1,038
Apr 1, 2 AM $26.45
-0.26%
$33.7 million $1,038
Apr 1, 1 AM $26.52
-0.19%
$33.79 million $937
Apr 1, 12 AM $26.57
-0.45%
$33.86 million $1,081
Download