Chutes Historical Data

SN64 Page 96
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $14.73
-1.07%
$18.77 million $546
Feb 9, 3 PM $14.89
+0.81%
$18.97 million $599
Feb 9, 2 PM $14.77
-0.74%
$18.82 million $782
Feb 9, 1 PM $14.88
+0.00%
$18.96 million $803
Feb 9, 12 PM $14.88
+0.00%
$18.96 million $871
Feb 9, 11 AM $14.88
+0.00%
$18.96 million $932
Feb 9, 10 AM $14.88
-1.78%
$18.96 million $980
Feb 9, 9 AM $15.15
-0.79%
$19.3 million $859
Feb 9, 8 AM $15.27
-0.26%
$19.46 million $810
Feb 9, 7 AM $15.31
+0.00%
$19.51 million $797
Feb 9, 6 AM $15.31
+0.00%
$19.51 million $797
Feb 9, 5 AM $15.31
+0.00%
$19.51 million $797
Feb 9, 4 AM $15.31
+0.00%
$19.51 million $797
Feb 9, 3 AM $15.31
+0.00%
$19.51 million $797
Feb 9, 2 AM $15.31
+0.00%
$19.51 million $797
Feb 9, 1 AM $15.31
+0.00%
$19.51 million $812
Feb 9, 12 AM $15.31
+0.00%
$19.51 million $812
Feb 8, 11 PM $15.31
-0.26%
$19.51 million $812
Feb 8, 10 PM $15.35
+0.00%
$19.56 million $796
Feb 8, 9 PM $15.35
-1.03%
$19.56 million $796
Feb 8, 8 PM $15.51
-0.89%
$19.76 million $720
Feb 8, 7 PM $15.65
-0.38%
$19.94 million $653
Feb 8, 6 PM $15.71
+0.00%
$20.02 million $642
Feb 8, 5 PM $15.71
+0.45%
$20.02 million $642
Feb 8, 4 PM $15.64
-1.82%
$19.93 million $626
Feb 8, 3 PM $15.93
+0.70%
$20.3 million $645
Feb 8, 2 PM $15.82
+0.38%
$20.16 million $422
Feb 8, 1 PM $15.76
+0.06%
$20.08 million $342
Feb 8, 12 PM $15.75
+0.70%
$20.07 million $273
Feb 8, 11 AM $15.64
+0.51%
$19.93 million $365
Feb 8, 10 AM $15.56
+0.00%
$19.83 million $318
Feb 8, 9 AM $15.56
+0.00%
$19.83 million $318
Feb 8, 8 AM $15.56
+0.19%
$19.83 million $335
Feb 8, 7 AM $15.53
+0.00%
$19.79 million $356
Feb 8, 6 AM $15.53
+0.00%
$19.79 million $573
Feb 8, 5 AM $15.53
+0.00%
$19.79 million $573
Feb 8, 4 AM $15.53
+0.00%
$19.79 million $1,442
Feb 8, 3 AM $15.53
+0.00%
$19.79 million $1,442
Feb 8, 2 AM $15.53
+0.26%
$19.79 million $1,442
Feb 8, 1 AM $15.49
+0.00%
$19.74 million $1,548
Feb 8, 12 AM $15.49
+0.00%
$19.74 million $1,628
Feb 7, 11 PM $15.49
+0.00%
$19.74 million $1,780
Feb 7, 10 PM $15.49
+0.00%
$19.74 million $1,792
Feb 7, 9 PM $15.49
+0.00%
$19.74 million $1,821
Feb 7, 8 PM $15.49
+0.00%
$19.74 million $1,835
Feb 7, 7 PM $15.49
+0.00%
$19.74 million $1,835
Feb 7, 6 PM $15.49
+0.00%
$19.74 million $1,849
Feb 7, 5 PM $15.49
+0.00%
$19.74 million $1,979
Feb 7, 4 PM $15.49
+1.97%
$19.74 million $2,172
Feb 7, 3 PM $15.19
+0.00%
$19.36 million $2,245