Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $21.12
+0.00%
$26.91 million $4,883
Apr 15, 3 AM $21.12
+0.00%
$26.91 million $5,076
Apr 15, 2 AM $21.12
+0.62%
$26.91 million $5,076
Apr 15, 1 AM $20.99
+0.91%
$26.75 million $4,936
Apr 15, 12 AM $20.71
+0.44%
$26.39 million $4,632
Apr 14, 11 PM $20.62
+0.00%
$26.27 million $4,924
Apr 14, 10 PM $20.62
+0.00%
$26.27 million $4,924
Apr 14, 9 PM $20.62
+0.00%
$26.27 million $4,951
Apr 14, 8 PM $20.62
-0.87%
$26.27 million $4,951
Apr 14, 7 PM $20.8
+0.00%
$26.5 million $4,964
Apr 14, 6 PM $20.8
+0.82%
$26.5 million $5,080
Apr 14, 5 PM $20.63
-1.39%
$26.29 million $4,874
Apr 14, 4 PM $20.98
-2.60%
$26.73 million $3,675
Apr 14, 3 PM $21.54
-2.00%
$27.45 million $3,228
Apr 14, 2 PM $21.98
-0.41%
$28.01 million $3,097
Apr 14, 1 PM $22.07
+0.36%
$28.12 million $3,084
Apr 14, 12 PM $21.99
-1.26%
$28.02 million $4,379
Apr 14, 11 AM $22.27
-0.49%
$28.38 million $4,352
Apr 14, 10 AM $22.38
-0.67%
$28.52 million $4,783
Apr 14, 9 AM $22.53
-0.35%
$28.71 million $5,004
Apr 14, 8 AM $22.61
-0.26%
$28.81 million $4,931
Apr 14, 7 AM $22.67
+0.58%
$28.89 million $5,233
Apr 14, 6 AM $22.54
-0.57%
$28.72 million $5,188
Apr 14, 5 AM $22.67
+0.00%
$28.89 million $5,282
Apr 14, 4 AM $22.67
+1.16%
$28.89 million $5,282
Apr 14, 3 AM $22.41
+0.00%
$28.56 million $5,089
Apr 14, 2 AM $22.41
+0.00%
$28.56 million $5,089
Apr 14, 1 AM $22.41
-0.13%
$28.56 million $5,379
Apr 14, 12 AM $22.44
-1.06%
$28.59 million $5,694
Apr 13, 11 PM $22.68
+0.00%
$28.9 million $5,969
Apr 13, 10 PM $22.68
-0.09%
$28.9 million $6,152
Apr 13, 9 PM $22.7
+0.00%
$28.92 million $6,398
Apr 13, 8 PM $22.7
-0.66%
$28.92 million $6,599
Apr 13, 7 PM $22.85
+0.22%
$29.12 million $7,840
Apr 13, 6 PM $22.8
-0.57%
$29.05 million $8,321
Apr 13, 5 PM $22.93
-0.09%
$29.22 million $8,141
Apr 13, 4 PM $22.95
-1.33%
$29.24 million $8,102
Apr 13, 3 PM $23.26
-1.77%
$29.64 million $7,664
Apr 13, 2 PM $23.68
+0.00%
$30.17 million $7,178
Apr 13, 1 PM $23.68
+0.89%
$30.17 million $7,271
Apr 13, 12 PM $23.47
+0.95%
$29.91 million $7,125
Apr 13, 11 AM $23.25
+1.97%
$29.63 million $6,810
Apr 13, 10 AM $22.8
-0.83%
$29.05 million $6,742
Apr 13, 9 AM $22.99
+0.00%
$29.29 million $6,285
Apr 13, 8 AM $22.99
-1.03%
$29.29 million $6,747
Apr 13, 7 AM $23.23
+0.00%
$29.6 million $6,442
Apr 13, 6 AM $23.23
+0.48%
$29.6 million $6,442
Apr 13, 5 AM $23.12
+0.00%
$29.46 million $6,306
Apr 13, 4 AM $23.12
+0.00%
$29.46 million $6,306
Apr 13, 3 AM $23.12
+0.00%
$29.46 million $6,507