Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $23.12
+0.00%
$29.46 million $6,507
Apr 13, 2 AM $23.12
+0.00%
$29.46 million $7,175
Apr 13, 1 AM $22.94
+0.88%
$29.23 million $6,907
Apr 13, 12 AM $22.74
+2.11%
$28.98 million $7,435
Apr 12, 11 PM $22.27
+0.59%
$28.38 million $6,848
Apr 12, 10 PM $22.14
-0.67%
$28.21 million $6,665
Apr 12, 9 PM $22.29
-0.76%
$28.4 million $6,392
Apr 12, 8 PM $22.46
+2.51%
$28.62 million $6,380
Apr 12, 7 PM $21.85
+1.63%
$27.84 million $5,022
Apr 12, 6 PM $21.5
+0.37%
$27.4 million $6,154
Apr 12, 5 PM $21.42
+0.00%
$27.29 million $6,141
Apr 12, 4 PM $21.42
-0.19%
$27.29 million $6,141
Apr 12, 3 PM $21.46
+0.00%
$27.34 million $6,140
Apr 12, 2 PM $21.46
+0.47%
$27.34 million $6,140
Apr 12, 1 PM $21.36
-1.79%
$27.22 million $6,047
Apr 12, 12 PM $21.75
+0.00%
$27.71 million $4,878
Apr 12, 11 AM $21.75
-1.05%
$27.71 million $4,908
Apr 12, 10 AM $21.98
-0.81%
$28.01 million $4,449
Apr 12, 9 AM $22.16
+0.23%
$28.24 million $4,273
Apr 12, 8 AM $22.11
+1.24%
$28.17 million $3,811
Apr 12, 7 AM $21.84
+0.00%
$27.83 million $3,862
Apr 12, 6 AM $21.84
+0.00%
$27.83 million $3,995
Apr 12, 5 AM $21.84
+0.00%
$27.83 million $3,995
Apr 12, 4 AM $21.84
-0.36%
$27.83 million $3,995
Apr 12, 3 AM $21.92
-0.50%
$27.93 million $3,793
Apr 12, 2 AM $22.03
-0.14%
$28.07 million $3,669
Apr 12, 1 AM $22.06
-2.82%
$28.11 million $3,998
Apr 12, 12 AM $22.7
-0.18%
$28.92 million $3,484
Apr 11, 11 PM $22.74
+0.00%
$28.98 million $3,483
Apr 11, 10 PM $22.74
+0.00%
$28.98 million $3,572
Apr 11, 9 PM $22.74
+0.57%
$28.98 million $4,011
Apr 11, 8 PM $22.61
-0.31%
$28.81 million $4,024
Apr 11, 7 PM $22.68
+3.85%
$28.9 million $4,182
Apr 11, 6 PM $21.84
+0.00%
$27.83 million $2,672
Apr 11, 5 PM $21.84
+0.00%
$27.83 million $2,752
Apr 11, 4 PM $21.84
+0.00%
$27.83 million $2,752
Apr 11, 3 PM $21.84
+0.00%
$27.83 million $3,742
Apr 11, 2 PM $21.84
+0.00%
$27.83 million $3,823
Apr 11, 1 PM $21.84
+0.00%
$27.83 million $4,505
Apr 11, 12 PM $21.84
+0.37%
$27.83 million $5,106
Apr 11, 11 AM $21.76
+0.00%
$27.73 million $5,477
Apr 11, 10 AM $21.76
+0.00%
$27.73 million $6,330
Apr 11, 9 AM $21.76
+0.00%
$27.73 million $6,788
Apr 11, 8 AM $21.76
-0.41%
$27.73 million $7,125
Apr 11, 7 AM $21.85
+0.41%
$27.84 million $7,404
Apr 11, 6 AM $21.76
+0.00%
$27.73 million $7,327
Apr 11, 5 AM $21.76
+0.00%
$27.73 million $8,769
Apr 11, 4 AM $21.76
+0.00%
$27.73 million $12,063
Apr 11, 3 AM $21.76
+1.73%
$27.73 million $13,750
Apr 11, 2 AM $21.39
+1.09%
$27.26 million $13,901