Chutes Historical Data

SN64 Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $15.19
+0.00%
$19.36 million $2,245
Feb 7, 2 PM $15.19
+0.00%
$19.36 million $2,310
Feb 7, 1 PM $15.19
+0.00%
$19.36 million $2,373
Feb 7, 12 PM $15.19
+2.15%
$19.36 million $2,526
Feb 7, 11 AM $14.87
+0.00%
$18.95 million $2,374
Feb 7, 10 AM $14.87
+0.00%
$18.95 million $2,374
Feb 7, 9 AM $14.87
+0.20%
$18.95 million $2,469
Feb 7, 8 AM $14.84
+0.75%
$18.91 million $2,513
Feb 7, 7 AM $14.73
-2.32%
$18.77 million $2,571
Feb 7, 6 AM $15.08
-0.59%
$19.22 million $2,355
Feb 7, 5 AM $15.17
-0.78%
$19.33 million $2,387
Feb 7, 4 AM $15.29
+0.59%
$19.37 million $2,501
Feb 7, 3 AM $15.2
+0.00%
$19.37 million $1,663
Feb 7, 2 AM $15.2
-0.46%
$19.37 million $1,700
Feb 7, 1 AM $15.27
-0.91%
$19.46 million $1,641
Feb 7, 12 AM $15.41
-2.03%
$19.64 million $1,680
Feb 6, 11 PM $15.73
+0.13%
$20.04 million $2,527
Feb 6, 10 PM $15.71
+0.71%
$20.02 million $2,621
Feb 6, 9 PM $15.6
-0.19%
$19.88 million $2,594
Feb 6, 8 PM $15.63
+0.00%
$19.92 million $2,640
Feb 6, 7 PM $15.63
-0.13%
$19.92 million $2,839
Feb 6, 6 PM $15.65
-2.07%
$19.94 million $2,848
Feb 6, 5 PM $15.98
+2.37%
$20.36 million $2,852
Feb 6, 4 PM $15.61
+2.43%
$19.89 million $2,762
Feb 6, 3 PM $15.24
+0.79%
$19.42 million $2,581
Feb 6, 2 PM $15.12
+0.93%
$19.27 million $2,818
Feb 6, 1 PM $14.98
+1.90%
$19.09 million $2,769
Feb 6, 12 PM $14.7
+0.00%
$18.73 million $2,616
Feb 6, 11 AM $14.7
+0.00%
$18.73 million $2,656
Feb 6, 10 AM $14.7
+1.10%
$18.73 million $2,746
Feb 6, 9 AM $14.54
+1.11%
$18.53 million $2,788
Feb 6, 8 AM $14.38
-1.37%
$18.32 million $2,726
Feb 6, 7 AM $14.58
+0.00%
$18.58 million $2,634
Feb 6, 6 AM $14.58
+0.28%
$18.58 million $2,634
Feb 6, 5 AM $14.54
+1.96%
$18.53 million $2,637
Feb 6, 4 AM $14.26
+0.00%
$18.17 million $2,565
Feb 6, 3 AM $14.26
-0.63%
$18.17 million $2,607
Feb 6, 2 AM $14.35
+0.70%
$18.29 million $2,571
Feb 6, 1 AM $14.25
+2.15%
$18.16 million $2,523
Feb 6, 12 AM $13.95
-2.17%
$17.78 million $2,389
Feb 5, 11 PM $14.36
+1.34%
$18.3 million $1,390
Feb 5, 10 PM $14.17
+0.28%
$18.06 million $1,284
Feb 5, 9 PM $14.13
+1.07%
$18 million $1,393
Feb 5, 8 PM $13.98
-2.71%
$17.81 million $1,333
Feb 5, 7 PM $14.37
-0.62%
$18.31 million $1,160
Feb 5, 6 PM $14.46
-1.57%
$18.43 million $1,193
Feb 5, 5 PM $14.69
-1.87%
$18.72 million $1,100
Feb 5, 4 PM $14.97
-0.66%
$19.08 million $983
Feb 5, 3 PM $15.07
-3.27%
$19.2 million $955
Feb 5, 2 PM $15.58
+0.45%
$19.85 million $652