Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $21.39
+1.09%
$27.26 million $13,901
Apr 11, 1 AM $21.16
-1.08%
$26.96 million $13,675
Apr 11, 12 AM $21.39
-0.33%
$27.26 million $13,893
Apr 10, 11 PM $21.46
+0.00%
$27.34 million $16,475
Apr 10, 10 PM $21.46
-1.56%
$27.34 million $19,976
Apr 10, 9 PM $21.8
-0.64%
$27.78 million $19,839
Apr 10, 8 PM $21.94
-0.81%
$27.96 million $20,039
Apr 10, 7 PM $22.12
-0.54%
$28.19 million $20,698
Apr 10, 6 PM $22.24
+0.41%
$28.34 million $20,479
Apr 10, 5 PM $22.15
+0.00%
$28.22 million $20,399
Apr 10, 4 PM $22.15
-0.58%
$28.22 million $20,399
Apr 10, 3 PM $22.28
+0.36%
$28.39 million $19,429
Apr 10, 2 PM $22.2
+2.30%
$28.29 million $19,527
Apr 10, 1 PM $21.7
+1.26%
$27.65 million $18,904
Apr 10, 12 PM $21.43
-1.24%
$27.31 million $18,895
Apr 10, 11 AM $21.7
-0.87%
$27.65 million $18,494
Apr 10, 10 AM $21.89
+1.58%
$27.89 million $17,641
Apr 10, 9 AM $21.55
+0.61%
$27.46 million $17,183
Apr 10, 8 AM $21.42
-1.29%
$27.29 million $16,847
Apr 10, 7 AM $21.7
-0.14%
$27.65 million $16,517
Apr 10, 6 AM $21.73
+0.46%
$27.69 million $16,461
Apr 10, 5 AM $21.63
+3.54%
$27.56 million $15,208
Apr 10, 4 AM $21.43
-7.07%
$27.31 million $11,914
Apr 10, 3 AM $23.06
-2.86%
$29.38 million $10,227
Apr 10, 2 AM $23.74
+0.55%
$30.25 million $9,533
Apr 10, 1 AM $23.61
+0.51%
$30.08 million $9,407
Apr 10, 12 AM $23.49
-8.24%
$29.93 million $8,838
Apr 9, 11 PM $25.72
-7.11%
$32.77 million $6,496
Apr 9, 10 PM $27.69
-1.07%
$35.28 million $2,959
Apr 9, 9 PM $27.99
-1.20%
$35.67 million $2,877
Apr 9, 8 PM $28.33
+1.58%
$36.1 million $2,782
Apr 9, 7 PM $27.89
+0.00%
$35.54 million $1,945
Apr 9, 6 PM $27.89
+0.00%
$35.54 million $1,945
Apr 9, 5 PM $27.89
+0.00%
$35.54 million $2,708
Apr 9, 4 PM $27.89
+0.14%
$35.54 million $2,767
Apr 9, 3 PM $27.85
+0.61%
$35.49 million $2,748
Apr 9, 2 PM $27.68
+0.33%
$35.27 million $2,568
Apr 9, 1 PM $27.59
+0.80%
$35.16 million $2,858
Apr 9, 12 PM $27.37
+0.00%
$34.88 million $2,267
Apr 9, 11 AM $27.37
+0.00%
$34.88 million $2,266
Apr 9, 10 AM $27.37
+0.00%
$34.88 million $2,664
Apr 9, 9 AM $27.37
+0.18%
$34.88 million $2,868
Apr 9, 8 AM $27.32
+0.00%
$34.81 million $3,744
Apr 9, 7 AM $27.32
+0.00%
$34.81 million $5,459
Apr 9, 6 AM $27.32
-0.62%
$34.81 million $6,421
Apr 9, 5 AM $27.49
+0.00%
$35.03 million $6,233
Apr 9, 4 AM $27.49
+0.00%
$35.03 million $6,233
Apr 9, 3 AM $27.49
+0.00%
$35.03 million $6,252
Apr 9, 2 AM $27.49
+0.00%
$35.03 million $6,252
Apr 9, 1 AM $27.49
+0.00%
$35.03 million $6,617