Chutes Historical Data

SN64 Page 98
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $15.58
+0.45%
$19.85 million $652
Feb 5, 1 PM $15.51
+0.00%
$19.76 million $1,235
Feb 5, 12 PM $15.51
-0.51%
$19.76 million $1,291
Feb 5, 11 AM $15.59
-1.20%
$19.87 million $1,250
Feb 5, 10 AM $15.78
-1.62%
$20.11 million $1,267
Feb 5, 9 AM $16.04
+0.00%
$20.44 million $1,154
Feb 5, 8 AM $16.04
+0.00%
$20.44 million $1,245
Feb 5, 7 AM $16.04
+0.00%
$20.44 million $1,245
Feb 5, 6 AM $16.04
-0.37%
$20.44 million $1,245
Feb 5, 5 AM $16.1
-1.04%
$20.52 million $1,209
Feb 5, 4 AM $16.27
-0.97%
$20.73 million $1,136
Feb 5, 3 AM $16.43
+0.00%
$20.94 million $1,093
Feb 5, 2 AM $16.43
+0.00%
$20.94 million $1,093
Feb 5, 1 AM $16.43
+0.00%
$20.94 million $1,093
Feb 5, 12 AM $16.43
+0.00%
$20.94 million $1,121
Feb 4, 11 PM $16.43
+0.00%
$20.94 million $1,121
Feb 4, 10 PM $16.43
-0.84%
$20.94 million $1,248
Feb 4, 9 PM $16.57
+0.00%
$21.11 million $1,248
Feb 4, 8 PM $16.57
+0.00%
$21.11 million $1,300
Feb 4, 7 PM $16.57
+1.35%
$21.11 million $1,531
Feb 4, 6 PM $16.35
+0.80%
$20.83 million $1,720
Feb 4, 5 PM $16.22
+0.00%
$20.67 million $1,905
Feb 4, 4 PM $16.22
+0.00%
$20.67 million $2,016
Feb 4, 3 PM $16.22
+0.00%
$20.67 million $2,016
Feb 4, 2 PM $16.22
-3.39%
$20.67 million $2,042
Feb 4, 1 PM $16.79
+0.00%
$21.39 million $1,439
Feb 4, 12 PM $16.79
+0.00%
$21.39 million $1,430
Feb 4, 11 AM $16.79
-1.29%
$21.39 million $1,430
Feb 4, 10 AM $17.01
-0.35%
$21.67 million $1,326
Feb 4, 9 AM $17.07
-1.16%
$21.75 million $1,301
Feb 4, 8 AM $17.27
+0.00%
$22.01 million $1,209
Feb 4, 7 AM $17.27
+0.00%
$22.01 million $1,240
Feb 4, 6 AM $17.27
+0.00%
$22.01 million $1,240
Feb 4, 5 AM $17.27
+0.00%
$22.01 million $1,240
Feb 4, 4 AM $17.27
+0.00%
$22.01 million $1,240
Feb 4, 3 AM $17.27
+0.00%
$22.01 million $1,240
Feb 4, 2 AM $17.27
+0.00%
$22.01 million $1,286
Feb 4, 1 AM $17.27
+0.58%
$22.01 million $1,297
Feb 4, 12 AM $17.17
+0.00%
$21.88 million $1,269
Feb 3, 11 PM $17.17
-1.55%
$21.88 million $1,269
Feb 3, 10 PM $17.44
-1.41%
$22.22 million $1,142
Feb 3, 9 PM $17.69
-0.06%
$22.54 million $1,032
Feb 3, 8 PM $17.7
+2.91%
$22.55 million $979
Feb 3, 7 PM $17.2
+3.30%
$21.92 million $835
Feb 3, 6 PM $16.65
-2.29%
$21.22 million $627
Feb 3, 5 PM $17.04
-1.10%
$21.71 million $445
Feb 3, 4 PM $17.23
+0.00%
$21.95 million $334
Feb 3, 3 PM $17.23
+0.00%
$21.95 million $503
Feb 3, 2 PM $17.4
+0.00%
$22.17 million $471
Feb 3, 1 PM $17.4
+0.00%
$22.17 million $1,064