Chutes Historical Data

SN64 Page 99
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $17.4
+0.00%
$22.17 million $1,064
Feb 3, 12 PM $17.4
+0.00%
$22.17 million $1,083
Feb 3, 11 AM $17.4
-0.51%
$22.17 million $1,177
Feb 3, 10 AM $17.49
+0.00%
$22.29 million $1,223
Feb 3, 9 AM $17.49
+0.00%
$22.29 million $1,252
Feb 3, 8 AM $17.49
+0.75%
$22.29 million $1,320
Feb 3, 7 AM $17.36
+0.00%
$22.12 million $1,301
Feb 3, 6 AM $17.36
+0.00%
$22.12 million $1,360
Feb 3, 5 AM $17.36
+0.00%
$22.12 million $1,376
Feb 3, 4 AM $17.36
+0.00%
$22.12 million $1,477
Feb 3, 3 AM $17.36
+0.00%
$22.12 million $1,538
Feb 3, 2 AM $17.4
-0.17%
$22.17 million $1,775
Feb 3, 1 AM $17.43
+0.00%
$22.21 million $1,764
Feb 3, 12 AM $17.43
+0.00%
$22.21 million $1,809
Feb 2, 11 PM $17.43
+0.00%
$22.21 million $1,872
Feb 2, 10 PM $17.43
+0.00%
$22.21 million $2,031
Feb 2, 9 PM $17.43
+0.00%
$22.21 million $2,131
Feb 2, 8 PM $17.43
-1.02%
$22.21 million $2,131
Feb 2, 7 PM $17.61
-0.62%
$22.44 million $2,044
Feb 2, 6 PM $17.72
-0.45%
$22.58 million $1,980
Feb 2, 5 PM $17.8
+0.00%
$22.68 million $2,017
Feb 2, 4 PM $17.8
+1.25%
$22.68 million $2,017
Feb 2, 3 PM $17.58
+0.00%
$22.4 million $1,848
Feb 2, 2 PM $17.06
+0.00%
$21.74 million $2,692
Feb 2, 1 PM $17.06
+0.18%
$21.74 million $2,704
Feb 2, 12 PM $17.03
+1.19%
$21.7 million $2,736
Feb 2, 11 AM $16.83
+0.60%
$21.45 million $2,657
Feb 2, 10 AM $16.73
+0.36%
$21.32 million $2,622
Feb 2, 9 AM $16.67
+1.03%
$21.24 million $2,679
Feb 2, 8 AM $16.5
+0.18%
$21.02 million $2,611
Feb 2, 7 AM $16.47
+0.98%
$20.99 million $2,600
Feb 2, 6 AM $16.31
+0.49%
$20.78 million $2,541
Feb 2, 5 AM $16.23
-1.87%
$20.68 million $2,524
Feb 2, 4 AM $16.54
+0.92%
$21.08 million $2,423
Feb 2, 3 AM $16.39
-2.03%
$20.88 million $2,363
Feb 2, 2 AM $16.73
+0.00%
$21.32 million $2,100
Feb 2, 1 AM $16.73
+0.54%
$21.32 million $2,100
Feb 2, 12 AM $16.64
+1.03%
$21.2 million $2,054
Feb 1, 11 PM $16.47
-1.85%
$20.99 million $2,066
Feb 1, 10 PM $16.78
+1.08%
$21.38 million $2,074
Feb 1, 9 PM $16.6
+0.00%
$21.15 million $1,975
Feb 1, 8 PM $16.6
+0.00%
$21.15 million $2,072
Feb 1, 7 PM $16.6
+0.00%
$21.15 million $2,085
Feb 1, 6 PM $16.6
+1.28%
$21.15 million $2,165
Feb 1, 5 PM $16.39
+0.00%
$20.88 million $2,200
Feb 1, 4 PM $16.39
+0.00%
$20.88 million $2,521
Feb 1, 3 PM $16.39
-2.21%
$20.88 million $2,662
Feb 1, 2 PM $16.76
-0.95%
$21.36 million $1,271
Feb 1, 1 PM $16.92
-0.70%
$21.56 million $1,742
Feb 1, 12 PM $17.04
-0.23%
$21.71 million $1,785