Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chutes Historical Data

SN64 Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $27.49
-0.65%
$35.03 million $6,617
Apr 8, 11 PM $27.67
-0.22%
$35.26 million $6,811
Apr 8, 10 PM $27.73
-0.96%
$35.33 million $6,860
Apr 8, 9 PM $28
-0.92%
$35.68 million $7,850
Apr 8, 8 PM $28.26
-0.07%
$36.01 million $8,142
Apr 8, 7 PM $28.28
+0.00%
$36.04 million $8,171
Apr 8, 6 PM $28.28
-2.18%
$36.04 million $8,171
Apr 8, 5 PM $28.91
+0.21%
$36.84 million $7,408
Apr 8, 4 PM $28.85
+0.00%
$36.76 million $7,349
Apr 8, 3 PM $28.85
+0.00%
$36.76 million $7,349
Apr 8, 2 PM $28.85
-1.20%
$36.76 million $7,349
Apr 8, 1 PM $29.2
+0.00%
$37.21 million $7,185
Apr 8, 12 PM $29.2
+0.00%
$37.21 million $7,185
Apr 8, 11 AM $29.2
-1.25%
$37.21 million $7,457
Apr 8, 10 AM $29.57
-0.64%
$37.68 million $7,059
Apr 8, 9 AM $29.76
-0.33%
$37.92 million $6,872
Apr 8, 8 AM $29.86
+2.30%
$38.05 million $6,336
Apr 8, 7 AM $29.19
+0.41%
$37.19 million $4,716
Apr 8, 6 AM $29.07
+0.00%
$37.04 million $3,754
Apr 8, 5 AM $29.07
+0.00%
$37.04 million $3,754
Apr 8, 4 AM $29.07
+0.14%
$37.04 million $3,966
Apr 8, 3 AM $29.03
+0.00%
$36.99 million $3,946
Apr 8, 2 AM $29.03
+1.47%
$36.99 million $3,946
Apr 8, 1 AM $28.61
+0.00%
$36.46 million $3,676
Apr 8, 12 AM $28.61
+0.00%
$36.46 million $3,797
Apr 7, 11 PM $28.91
+1.08%
$36.84 million $3,361
Apr 7, 10 PM $28.6
+3.47%
$36.44 million $3,318
Apr 7, 9 PM $27.64
+1.99%
$35.22 million $2,436
Apr 7, 8 PM $27.1
+0.22%
$34.53 million $1,780
Apr 7, 7 PM $27.04
+0.00%
$34.46 million $1,700
Apr 7, 6 PM $27.04
+0.00%
$34.46 million $1,700
Apr 7, 5 PM $27.04
+0.00%
$34.46 million $2,852
Apr 7, 4 PM $27.04
+0.00%
$34.46 million $2,852
Apr 7, 3 PM $27.04
+0.00%
$34.46 million $2,852
Apr 7, 2 PM $27.04
-0.04%
$34.46 million $2,944
Apr 7, 1 PM $27.05
+0.00%
$34.47 million $2,798
Apr 7, 12 PM $27.05
-0.95%
$34.47 million $2,798
Apr 7, 11 AM $27.31
+0.00%
$34.8 million $2,583
Apr 7, 10 AM $27.31
+0.07%
$34.8 million $2,860
Apr 7, 9 AM $27.29
+0.37%
$34.77 million $4,803
Apr 7, 8 AM $27.19
-0.44%
$34.65 million $5,953
Apr 7, 7 AM $27.31
+0.00%
$34.8 million $5,869
Apr 7, 6 AM $27.31
+0.00%
$34.8 million $5,869
Apr 7, 5 AM $27.31
+0.44%
$34.8 million $7,015
Apr 7, 4 AM $27.19
+0.00%
$34.65 million $6,835
Apr 7, 3 AM $27.19
+0.00%
$34.65 million $7,404
Apr 7, 2 AM $27.19
-0.26%
$34.65 million $7,645
Apr 7, 1 AM $27.26
-0.40%
$34.74 million $7,586
Apr 7, 12 AM $27.37
+0.00%
$34.88 million $7,592
Apr 6, 11 PM $27.37
-0.26%
$34.88 million $7,754