Gambling Chain Historical Data

GAMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00334
-0.16%
$ -- $ 4
Feb 12, 2020 $ 0.00335
+0.03%
$ -- $ 4
Feb 11, 2020 $ 0.00335
+0.04%
$ -- $ 4
Feb 10, 2020 $ 0.00334
+0.50%
$ -- $ 4
Feb 9, 2020 $ 0.00332
-0.43%
$ -- $ 0.1
Feb 8, 2020 $ 0.00334
-22.83%
$ -- $ 1
Feb 7, 2020 $ 0.00432
-0.37%
$ -- $ 2
Feb 6, 2020 $ 0.00434
+0.08%
$ -- $ 2
Feb 5, 2020 $ 0.00433
+0.08%
$ -- $ 0.1
Feb 4, 2020 $ 0.00433
+0.03%
$ -- $ 0.1
Feb 3, 2020 $ 0.00432
+0.51%
$ -- $ 0.1
Feb 2, 2020 $ 0.0043
+0.50%
$ -- $ 0.1
Feb 1, 2020 $ 0.00427
-0.31%
$ -- $ 0.1
Jan 31, 2020 $ 0.00429
-0.13%
$ -- $ 0.1
Jan 30, 2020 $ 0.0043
-0.19%
$ -- $ 0.1
Jan 29, 2020 $ 0.00431
-0.28%
$ -- $ 0.1
Jan 28, 2020 $ 0.00432
+0.18%
$ -- $ 0.1
Jan 27, 2020 $ 0.00431
+0.27%
$ -- $ 0.1
Jan 26, 2020 $ 0.00431
-0.33%
$ -- $ 0
Jan 25, 2020 $ 0.00432
+0.29%
$ -- $ 0
Jan 24, 2020 $ 0.00431
-45.27%
$ -- $ 0
Jan 23, 2020 $ 0.00788
+82.42%
$ -- $ 0
Jan 22, 2020 $ 0.00432
+0.00%
$ -- $ 31
Jan 21, 2020 $ 0.00432
-0.31%
$ -- $ 31
Jan 20, 2020 $ 0.00433
-43.73%
$ -- $ 31
Jan 19, 2020 $ 0.00768
-2.03%
$ -- $ 20
Jan 18, 2020 $ 0.00784
+0.12%
$ -- $ 19
Jan 17, 2020 $ 0.00783
+0.18%
$ -- $ 0
Download