Penpie Historical Data

PNP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.424
-4.81%
$ 2.23 million $ 3,987
Feb 15, 2026 $ 0.468
+8.30%
$ 2.46 million $ 4,016
Feb 14, 2026 $ 0.459
+3.26%
$ 2.42 million $ 4,225
Feb 13, 2026 $ 0.445
+9.02%
$ 2.34 million $ 5,868
Feb 12, 2026 $ 0.408
+0.42%
$ 2.15 million $ 4,116
Feb 11, 2026 $ 0.406
-14.15%
$ 2.14 million $ 3,800
Feb 10, 2026 $ 0.473
-13.97%
$ 2.49 million $ 1,530
Feb 9, 2026 $ 0.55
-1.84%
$ 2.89 million $ 2,603
Feb 8, 2026 $ 0.56
+0.28%
$ 2.95 million $ 4,763
Feb 7, 2026 $ 0.559
-0.23%
$ 2.94 million $ 5,077
Feb 6, 2026 $ 0.56
+8.53%
$ 2.95 million $ 5,601
Feb 5, 2026 $ 0.516
-13.38%
$ 2.71 million $ 6,107
Feb 4, 2026 $ 0.596
-1.99%
$ 3.13 million $ 5,170
Feb 3, 2026 $ 0.609
-7.52%
$ 3.21 million $ 5,848
Feb 2, 2026 $ 0.659
+4.99%
$ 3.47 million $ 5,594
Feb 1, 2026 $ 0.627
+0.00%
$ 3.3 million $ 5,824
Jan 31, 2026 $ 0.627
-15.61%
$ 3.3 million $ 5,984
Jan 30, 2026 $ 0.744
-30.29%
$ 3.91 million $ 2,095
Jan 29, 2026 $ 1.07
-3.89%
$ 5.61 million $ 1,892
Jan 28, 2026 $ 1.11
-0.51%
$ 5.84 million $ 2,568
Jan 27, 2026 $ 1.12
+1.79%
$ 5.87 million $ 4,252
Jan 26, 2026 $ 1.1
-3.44%
$ 5.77 million $ 6,394
Jan 25, 2026 $ 1.13
-7.71%
$ 5.97 million $ 4,586
Jan 24, 2026 $ 1.23
-3.01%
$ 6.47 million $ 6,136
Jan 23, 2026 $ 1.27
-10.81%
$ 6.67 million $ 6,998
Jan 22, 2026 $ 1.42
+50.82%
$ 7.48 million $ 13,330
Jan 21, 2026 $ 0.943
+4.44%
$ 4.96 million $ 8,758
Jan 20, 2026 $ 0.891
-46.95%
$ 4.69 million $ 20,805
Jan 19, 2026 $ 1.68
-1.94%
$ 8.84 million $ 2,994
Jan 18, 2026 $ 1.71
-2.47%
$ 9.02 million $ 3,091
Jan 17, 2026 $ 1.76
+0.50%
$ 9.25 million $ 3,126
Jan 16, 2026 $ 1.75
+0.02%
$ 9.2 million $ 4,223
Jan 15, 2026 $ 1.75
-1.98%
$ 9.19 million $ 3,427
Jan 14, 2026 $ 1.78
+3.24%
$ 9.38 million $ 3,577
Jan 13, 2026 $ 1.62
+1.27%
$ 8.5 million $ 2,930
Jan 12, 2026 $ 1.6
-16.38%
$ 8.39 million $ 5,438
Jan 11, 2026 $ 1.91
+0.00%
$ 10.04 million $ 4,579
Jan 10, 2026 $ 1.91
+0.00%
$ 10.04 million $ 4,138
Jan 9, 2026 $ 1.91
+0.00%
$ 10.04 million $ 4,205
Jan 8, 2026 $ 1.91
-0.12%
$ 10.04 million $ 4,151
Jan 7, 2026 $ 1.91
+0.13%
$ 10.05 million $ 3,568
Jan 6, 2026 $ 1.91
-2.79%
$ 10.04 million $ 3,401
Jan 5, 2026 $ 1.96
+0.00%
$ 10.32 million $ 3,936
Jan 4, 2026 $ 1.96
+8.17%
$ 10.32 million $ 3,681
Jan 3, 2026 $ 1.81
-6.97%
$ 9.54 million $ 3,479
Jan 2, 2026 $ 1.95
+0.00%
$ 10.26 million $ 3,489
Jan 1, 2026 $ 1.95
+0.91%
$ 10.26 million $ 3,385
Dec 31, 2025 $ 1.95
+0.00%
$ 10.17 million $ 5,232
Dec 30, 2025 $ 1.95
+0.00%
$ 10.26 million $ 3,394
Dec 29, 2025 $ 1.95
+0.00%
$ 10.26 million $ 3,406