Penpie Historical Data

PNP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1.75
+0.02%
$ 9.2 million $ 4,223
Jan 15, 2026 $ 1.75
-1.98%
$ 9.19 million $ 3,427
Jan 14, 2026 $ 1.78
+3.24%
$ 9.38 million $ 3,577
Jan 13, 2026 $ 1.62
+1.27%
$ 8.5 million $ 2,930
Jan 12, 2026 $ 1.6
-16.38%
$ 8.39 million $ 5,438
Jan 11, 2026 $ 1.91
+0.00%
$ 10.04 million $ 4,579
Jan 10, 2026 $ 1.91
+0.00%
$ 10.04 million $ 4,138
Jan 9, 2026 $ 1.91
+0.00%
$ 10.04 million $ 4,205
Jan 8, 2026 $ 1.91
-0.12%
$ 10.04 million $ 4,151
Jan 7, 2026 $ 1.91
+0.13%
$ 10.05 million $ 3,568
Jan 6, 2026 $ 1.91
-2.79%
$ 10.04 million $ 3,401
Jan 5, 2026 $ 1.96
+0.00%
$ 10.32 million $ 3,936
Jan 4, 2026 $ 1.96
+8.17%
$ 10.32 million $ 3,681
Jan 3, 2026 $ 1.81
-6.97%
$ 9.54 million $ 3,479
Jan 2, 2026 $ 1.95
+0.00%
$ 10.26 million $ 3,489
Jan 1, 2026 $ 1.95
+0.91%
$ 10.26 million $ 3,385
Dec 31, 2025 $ 1.95
+0.00%
$ 10.17 million $ 5,232
Dec 30, 2025 $ 1.95
+0.00%
$ 10.26 million $ 3,394
Dec 29, 2025 $ 1.95
+0.00%
$ 10.26 million $ 3,406
Dec 28, 2025 $ 1.95
+0.00%
$ 10.26 million $ 3,622
Dec 27, 2025 $ 1.95
-1.99%
$ 10.26 million $ 3,511
Dec 26, 2025 $ 1.99
+0.00%
$ 10.47 million $ 3,460
Dec 25, 2025 $ 1.99
+0.00%
$ 10.47 million $ 3,507
Dec 24, 2025 $ 1.99
+1.43%
$ 10.47 million $ 4,090
Dec 23, 2025 $ 1.96
-0.08%
$ 10.32 million $ 3,462
Dec 22, 2025 $ 1.96
+0.08%
$ 10.33 million $ 3,327
Dec 21, 2025 $ 1.96
+3.01%
$ 10.32 million $ 3,445
Dec 20, 2025 $ 1.9
+0.00%
$ 10.02 million $ 3,307
Dec 19, 2025 $ 1.9
+0.00%
$ 10.02 million $ 3,289
Dec 18, 2025 $ 1.9
-0.56%
$ 10.02 million $ 3,289
Dec 17, 2025 $ 1.95
-3.75%
$ 10.08 million $ 1,748
Dec 16, 2025 $ 2.03
-1.90%
$ 10.68 million $ 1,843
Dec 15, 2025 $ 2.07
+0.00%
$ 10.89 million $ 1,778
Dec 14, 2025 $ 2.07
-5.56%
$ 10.9 million $ 1,906
Dec 13, 2025 $ 2.19
+0.00%
$ 11.55 million $ 1,872
Dec 12, 2025 $ 2.19
-0.19%
$ 11.55 million $ 1,911
Dec 11, 2025 $ 2.2
+0.00%
$ 11.57 million $ 2,016
Dec 10, 2025 $ 2.2
+0.00%
$ 11.57 million $ 1,890
Dec 9, 2025 $ 2.2
+1.38%
$ 11.57 million $ 1,970
Dec 8, 2025 $ 2.17
+2.66%
$ 11.42 million $ 1,917
Dec 7, 2025 $ 2.11
+1.35%
$ 11.12 million $ 1,831
Dec 6, 2025 $ 2.09
+0.00%
$ 10.97 million $ 1,859
Dec 5, 2025 $ 2.09
+1.74%
$ 10.97 million $ 1,971
Dec 4, 2025 $ 2.05
-0.76%
$ 10.78 million $ 1,785
Dec 3, 2025 $ 2.07
+3.50%
$ 10.87 million $ 3,724
Dec 2, 2025 $ 2
+5.54%
$ 10.5 million $ 3,484
Dec 1, 2025 $ 1.89
-1.99%
$ 9.95 million $ 3,293
Nov 30, 2025 $ 1.93
+1.15%
$ 10.14 million $ 3,804
Nov 29, 2025 $ 1.91
+0.17%
$ 10.03 million $ 3,251
Nov 28, 2025 $ 1.9
-8.70%
$ 10.02 million $ 1,969