Penpie Historical Data

PNP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 1.71
+0.00%
$ 9.02 million $ 3,141
Jan 18, 1 PM $ 1.71
+0.00%
$ 9.02 million $ 3,227
Jan 18, 12 PM $ 1.71
-0.01%
$ 9.02 million $ 3,290
Jan 18, 11 AM $ 1.71
-0.03%
$ 9.02 million $ 3,306
Jan 18, 10 AM $ 1.71
+0.03%
$ 9.02 million $ 3,257
Jan 18, 9 AM $ 1.71
+0.00%
$ 9.02 million $ 3,219
Jan 18, 8 AM $ 1.71
+0.00%
$ 9.02 million $ 3,160
Jan 18, 7 AM $ 1.71
+0.00%
$ 9.02 million $ 3,150
Jan 18, 6 AM $ 1.71
+0.00%
$ 9.02 million $ 3,142
Jan 18, 5 AM $ 1.71
+0.00%
$ 9.02 million $ 3,142
Jan 18, 4 AM $ 1.71
+0.01%
$ 9.02 million $ 3,146
Jan 18, 3 AM $ 1.71
-2.48%
$ 9.02 million $ 3,146
Jan 18, 2 AM $ 1.76
+0.00%
$ 9.25 million $ 3,127
Jan 18, 1 AM $ 1.76
+0.00%
$ 9.25 million $ 3,126
Jan 18, 12 AM $ 1.76
+0.00%
$ 9.25 million $ 3,127
Jan 17, 11 PM $ 1.76
+0.00%
$ 9.25 million $ 3,126
Jan 17, 10 PM $ 1.76
+0.00%
$ 9.25 million $ 3,125
Jan 17, 9 PM $ 1.76
+0.00%
$ 9.25 million $ 3,831
Jan 17, 8 PM $ 1.76
+0.00%
$ 9.25 million $ 3,844
Jan 17, 7 PM $ 1.76
+0.00%
$ 9.25 million $ 3,871
Jan 17, 6 PM $ 1.76
+0.00%
$ 9.25 million $ 3,929
Jan 17, 5 PM $ 1.76
-0.44%
$ 9.25 million $ 3,985
Jan 17, 4 PM $ 1.76
+0.44%
$ 9.29 million $ 3,997
Jan 17, 3 PM $ 1.76
+0.00%
$ 9.25 million $ 3,942
Jan 17, 2 PM $ 1.76
+0.00%
$ 9.25 million $ 3,896
Jan 17, 1 PM $ 1.76
-0.62%
$ 9.25 million $ 3,812
Jan 17, 12 PM $ 1.77
+0.00%
$ 9.3 million $ 3,752
Jan 17, 11 AM $ 1.77
+1.13%
$ 9.3 million $ 3,733
Jan 17, 10 AM $ 1.75
+0.00%
$ 9.2 million $ 3,718
Jan 17, 9 AM $ 1.75
-0.57%
$ 9.2 million $ 3,719
Jan 17, 8 AM $ 1.76
+0.57%
$ 9.25 million $ 3,721
Jan 17, 7 AM $ 1.75
+0.00%
$ 9.2 million $ 4,134
Jan 17, 6 AM $ 1.75
-1.07%
$ 9.2 million $ 4,132
Jan 17, 5 AM $ 1.77
+0.00%
$ 9.3 million $ 4,133
Jan 17, 4 AM $ 1.77
+1.08%
$ 9.3 million $ 4,133
Jan 17, 3 AM $ 1.75
+0.00%
$ 9.2 million $ 4,126
Jan 17, 2 AM $ 1.75
+0.85%
$ 9.2 million $ 4,126
Jan 17, 1 AM $ 1.73
-0.01%
$ 9.12 million $ 4,134
Jan 17, 12 AM $ 1.73
-0.83%
$ 9.12 million $ 4,170
Jan 16, 11 PM $ 1.75
+0.00%
$ 9.2 million $ 4,223
Jan 16, 10 PM $ 1.75
+0.00%
$ 9.2 million $ 4,300
Jan 16, 9 PM $ 1.75
+0.63%
$ 9.2 million $ 4,346
Jan 16, 8 PM $ 1.74
-0.63%
$ 9.14 million $ 4,422
Jan 16, 7 PM $ 1.75
+0.61%
$ 9.2 million $ 4,389
Jan 16, 6 PM $ 1.74
+0.01%
$ 9.14 million $ 4,333
Jan 16, 5 PM $ 1.74
-0.62%
$ 9.14 million $ 4,276
Jan 16, 4 PM $ 1.75
+0.56%
$ 9.2 million $ 4,224
Jan 16, 3 PM $ 1.74
+0.00%
$ 9.15 million $ 4,224
Jan 16, 2 PM $ 1.74
-0.53%
$ 9.15 million $ 4,076
Jan 16, 1 PM $ 1.75
+0.00%
$ 9.2 million $ 3,200