Penpie Historical Data

PNP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 1.74
-0.53%
$ 9.15 million $ 4,076
Jan 16, 1 PM $ 1.75
+0.00%
$ 9.2 million $ 3,200
Jan 16, 12 PM $ 1.75
+0.00%
$ 9.2 million $ 3,201
Jan 16, 11 AM $ 1.75
+0.00%
$ 9.2 million $ 3,203
Jan 16, 10 AM $ 1.75
+0.00%
$ 9.2 million $ 3,204
Jan 16, 9 AM $ 1.75
+0.00%
$ 9.2 million $ 3,463
Jan 16, 8 AM $ 1.75
+0.00%
$ 9.2 million $ 3,462
Jan 16, 7 AM $ 1.75
+0.00%
$ 9.2 million $ 3,461
Jan 16, 6 AM $ 1.75
-0.01%
$ 9.2 million $ 3,466
Jan 16, 5 AM $ 1.75
+0.00%
$ 9.2 million $ 3,504
Jan 16, 4 AM $ 1.75
+0.01%
$ 9.2 million $ 3,566
Jan 16, 3 AM $ 1.75
+0.18%
$ 9.2 million $ 3,542
Jan 16, 2 AM $ 1.75
-0.18%
$ 9.18 million $ 3,562
Jan 16, 1 AM $ 1.75
+0.00%
$ 9.2 million $ 3,517
Jan 16, 12 AM $ 1.75
+0.02%
$ 9.2 million $ 3,486
Jan 15, 11 PM $ 1.75
-0.06%
$ 9.19 million $ 3,427
Jan 15, 10 PM $ 1.75
+0.00%
$ 9.2 million $ 3,305
Jan 15, 9 PM $ 1.75
+0.00%
$ 9.2 million $ 3,261
Jan 15, 8 PM $ 1.75
+0.00%
$ 9.2 million $ 3,173
Jan 15, 7 PM $ 1.75
+0.00%
$ 9.2 million $ 3,176
Jan 15, 6 PM $ 1.75
+0.00%
$ 9.2 million $ 3,177
Jan 15, 5 PM $ 1.75
+0.05%
$ 9.2 million $ 3,179
Jan 15, 4 PM $ 1.75
+0.00%
$ 9.2 million $ 3,159
Jan 15, 3 PM $ 1.75
+0.00%
$ 9.2 million $ 3,159
Jan 15, 2 PM $ 1.75
+0.01%
$ 9.2 million $ 3,163
Jan 15, 1 PM $ 1.75
-0.01%
$ 9.2 million $ 3,174
Jan 15, 12 PM $ 1.75
+0.00%
$ 9.2 million $ 3,215
Jan 15, 11 AM $ 1.75
+0.00%
$ 9.2 million $ 3,287
Jan 15, 10 AM $ 1.75
+0.00%
$ 9.2 million $ 3,247
Jan 15, 9 AM $ 1.75
+0.00%
$ 9.2 million $ 3,249
Jan 15, 8 AM $ 1.75
+0.00%
$ 9.2 million $ 3,768
Jan 15, 7 AM $ 1.75
+0.00%
$ 9.2 million $ 3,771
Jan 15, 6 AM $ 1.75
-0.02%
$ 9.2 million $ 3,768
Jan 15, 5 AM $ 1.75
+0.00%
$ 9.2 million $ 3,735
Jan 15, 4 AM $ 1.75
+0.02%
$ 9.2 million $ 3,673
Jan 15, 3 AM $ 1.75
-2.01%
$ 9.2 million $ 3,603
Jan 15, 2 AM $ 1.78
+0.00%
$ 9.39 million $ 3,552
Jan 15, 1 AM $ 1.78
+0.07%
$ 9.39 million $ 3,552
Jan 15, 12 AM $ 1.78
+0.00%
$ 9.38 million $ 3,554
Jan 14, 11 PM $ 1.78
-0.07%
$ 9.38 million $ 3,577
Jan 14, 10 PM $ 1.78
-0.45%
$ 9.39 million $ 3,576
Jan 14, 9 PM $ 1.79
+0.00%
$ 9.43 million $ 3,753
Jan 14, 8 PM $ 1.79
+0.46%
$ 9.43 million $ 3,741
Jan 14, 7 PM $ 1.78
+0.00%
$ 9.39 million $ 3,763
Jan 14, 6 PM $ 1.78
+0.00%
$ 9.39 million $ 3,819
Jan 14, 5 PM $ 1.78
+0.00%
$ 9.39 million $ 3,877
Jan 14, 4 PM $ 1.79
+0.00%
$ 9.43 million $ 3,865
Jan 14, 3 PM $ 1.79
+0.46%
$ 9.43 million $ 3,854
Jan 14, 2 PM $ 1.78
+0.00%
$ 9.39 million $ 3,802
Jan 14, 1 PM $ 1.78
-0.50%
$ 9.39 million $ 3,779