Penpie Historical Data

PNP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 1.79
+0.43%
$ 9.43 million $ 3,718
Jan 14, 11 AM $ 1.78
+0.00%
$ 9.39 million $ 3,203
Jan 14, 10 AM $ 1.78
+0.00%
$ 9.39 million $ 3,432
Jan 14, 9 AM $ 1.78
+0.00%
$ 9.39 million $ 3,420
Jan 14, 8 AM $ 1.78
+0.00%
$ 9.39 million $ 3,408
Jan 14, 7 AM $ 1.78
+0.00%
$ 9.39 million $ 3,397
Jan 14, 6 AM $ 1.78
-0.03%
$ 9.39 million $ 3,386
Jan 14, 5 AM $ 1.78
+0.03%
$ 9.39 million $ 3,374
Jan 14, 4 AM $ 1.78
+0.23%
$ 9.39 million $ 3,365
Jan 14, 3 AM $ 1.78
+3.08%
$ 9.36 million $ 3,353
Jan 13, 10 PM $ 1.62
+0.00%
$ 8.5 million $ 2,930
Jan 13, 9 PM $ 1.62
+0.00%
$ 8.5 million $ 2,930
Jan 13, 8 PM $ 1.62
+0.00%
$ 8.5 million $ 2,929
Jan 13, 7 PM $ 1.62
+0.00%
$ 8.5 million $ 2,892
Jan 13, 6 PM $ 1.62
+0.00%
$ 8.5 million $ 3,017
Jan 13, 5 PM $ 1.62
+0.00%
$ 8.5 million $ 2,947
Jan 13, 4 PM $ 1.62
+0.00%
$ 8.5 million $ 2,946
Jan 13, 3 PM $ 1.62
+0.00%
$ 8.5 million $ 2,945
Jan 13, 2 PM $ 1.62
-0.30%
$ 8.5 million $ 2,939
Jan 13, 1 PM $ 1.62
+0.22%
$ 8.53 million $ 2,941
Jan 13, 12 PM $ 1.62
+0.12%
$ 8.51 million $ 2,930
Jan 13, 11 AM $ 1.61
-0.07%
$ 8.5 million $ 2,783
Jan 13, 10 AM $ 1.62
+0.07%
$ 8.5 million $ 2,786
Jan 13, 9 AM $ 1.61
+0.00%
$ 8.5 million $ 2,781
Jan 13, 8 AM $ 1.61
+0.00%
$ 8.5 million $ 2,849
Jan 13, 7 AM $ 1.61
+0.00%
$ 8.5 million $ 2,874
Jan 13, 6 AM $ 1.61
+0.00%
$ 8.5 million $ 3,126
Jan 13, 5 AM $ 1.61
+0.00%
$ 8.5 million $ 3,145
Jan 13, 4 AM $ 1.61
+0.00%
$ 8.5 million $ 5,291
Jan 13, 3 AM $ 1.61
+0.00%
$ 8.5 million $ 5,311
Jan 13, 2 AM $ 1.61
+0.00%
$ 8.5 million $ 5,347
Jan 13, 1 AM $ 1.61
+0.66%
$ 8.5 million $ 5,394
Jan 13, 12 AM $ 1.61
+0.62%
$ 8.45 million $ 5,424
Jan 12, 11 PM $ 1.6
-0.29%
$ 8.39 million $ 5,438
Jan 12, 10 PM $ 1.6
+0.00%
$ 8.42 million $ 3,321
Jan 12, 9 PM $ 1.6
+0.00%
$ 8.42 million $ 5,405
Jan 12, 8 PM $ 1.6
+0.00%
$ 8.42 million $ 5,426
Jan 12, 7 PM $ 1.6
+0.00%
$ 8.42 million $ 5,451
Jan 12, 6 PM $ 1.6
-0.58%
$ 8.42 million $ 5,472
Jan 12, 5 PM $ 1.61
+0.00%
$ 8.47 million $ 5,490
Jan 12, 4 PM $ 1.61
+0.58%
$ 8.47 million $ 5,522
Jan 12, 3 PM $ 1.6
+0.00%
$ 8.42 million $ 3,480
Jan 12, 2 PM $ 1.6
+0.00%
$ 8.42 million $ 3,502
Jan 12, 1 PM $ 1.6
+0.00%
$ 8.42 million $ 5,529
Jan 12, 12 PM $ 1.6
+0.00%
$ 8.42 million $ 5,550
Jan 12, 11 AM $ 1.6
+0.00%
$ 8.42 million $ 5,571
Jan 12, 10 AM $ 1.6
+0.61%
$ 8.43 million $ 5,604
Jan 12, 9 AM $ 1.59
-3.20%
$ 8.38 million $ 5,656
Jan 12, 8 AM $ 1.64
+8.53%
$ 8.65 million $ 5,670
Jan 12, 7 AM $ 1.52
-18.83%
$ 7.97 million $ 5,498