Penpie Historical Data

PNP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 2.08
-1.89%
$ 10.97 million $ 2,245
Nov 26, 2025 $ 2.12
+4.94%
$ 11.18 million $ 2,520
Nov 25, 2025 $ 2.03
-5.27%
$ 10.65 million $ 4,082
Nov 24, 2025 $ 2.12
+3.65%
$ 11.26 million $ 9,449
Nov 23, 2025 $ 2.05
+2.31%
$ 10.78 million $ 2,004
Nov 22, 2025 $ 2
+0.02%
$ 10.54 million $ 1,750
Nov 21, 2025 $ 2
-14.93%
$ 10.53 million $ 2,274
Nov 20, 2025 $ 2.35
-2.04%
$ 12.37 million $ 2,157
Nov 19, 2025 $ 2.4
-0.48%
$ 12.63 million $ 2,162
Nov 18, 2025 $ 2.41
+9.93%
$ 12.69 million $ 2,659
Nov 17, 2025 $ 2.2
-0.14%
$ 11.55 million $ 2,068
Nov 16, 2025 $ 2.2
+0.11%
$ 11.57 million $ 2,170
Nov 15, 2025 $ 2.19
+0.00%
$ 11.55 million $ 2,211
Nov 14, 2025 $ 2.23
-2.31%
$ 11.55 million $ 2,121
Nov 13, 2025 $ 2.29
-3.94%
$ 12.03 million $ 2,104
Nov 12, 2025 $ 2.38
+0.00%
$ 12.52 million $ 1,993
Nov 11, 2025 $ 2.38
+2.85%
$ 12.52 million $ 2,151
Nov 10, 2025 $ 2.31
+0.00%
$ 12.17 million $ 2,079
Nov 9, 2025 $ 2.31
+3.83%
$ 12.17 million $ 2,050
Nov 8, 2025 $ 2.23
-4.72%
$ 11.72 million $ 2,055
Nov 7, 2025 $ 2.34
+0.09%
$ 12.31 million $ 24,098
Nov 6, 2025 $ 2.34
+0.00%
$ 12.29 million $ 2,059
Nov 5, 2025 $ 2.34
+3.39%
$ 12.29 million $ 2,109
Nov 4, 2025 $ 2.26
-5.85%
$ 11.89 million $ 2,057
Nov 3, 2025 $ 2.4
-5.16%
$ 12.63 million $ 2,211
Nov 2, 2025 $ 2.53
+0.00%
$ 13.32 million $ 2,177
Nov 1, 2025 $ 2.53
+0.00%
$ 13.32 million $ 2,185
Oct 31, 2025 $ 2.53
+1.97%
$ 13.31 million $ 2,204
Oct 30, 2025 $ 2.46
-11.99%
$ 13.05 million $ 7,443
Oct 29, 2025 $ 2.8
+0.00%
$ 14.72 million $ 2,451
Oct 28, 2025 $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 27, 2025 $ 2.8
+0.00%
$ 14.72 million $ 2,421
Oct 26, 2025 $ 2.8
+8.48%
$ 14.72 million $ 2,558
Oct 25, 2025 $ 2.58
+2.00%
$ 13.57 million $ 2,386
Oct 24, 2025 $ 2.53
+0.00%
$ 13.31 million $ 2,219
Oct 23, 2025 $ 2.53
-0.06%
$ 13.31 million $ 2,257
Oct 22, 2025 $ 2.53
+0.00%
$ 13.33 million $ 2,175
Oct 21, 2025 $ 2.53
+0.01%
$ 13.33 million $ 2,324
Oct 20, 2025 $ 2.53
+0.00%
$ 13.32 million $ 2,174
Oct 19, 2025 $ 2.53
+0.00%
$ 13.32 million $ 2,283
Oct 18, 2025 $ 2.53
-2.47%
$ 13.32 million $ 2,245
Oct 17, 2025 $ 2.6
-2.99%
$ 13.66 million $ 2,770
Oct 16, 2025 $ 2.68
+1.56%
$ 14.1 million $ 5,476
Oct 15, 2025 $ 2.64
-3.63%
$ 13.88 million $ 5,415
Oct 14, 2025 $ 2.74
-2.26%
$ 14.4 million $ 8,645
Oct 13, 2025 $ 2.8
+12.47%
$ 14.74 million $ 27,146
Oct 12, 2025 $ 2.49
+5.93%
$ 13.1 million $ 21,475
Oct 11, 2025 $ 2.35
-2.43%
$ 12.37 million $ 27,582
Oct 10, 2025 $ 2.41
-12.69%
$ 12.68 million $ 30,820
Oct 9, 2025 $ 2.76
-3.73%
$ 14.52 million $ 8,821