Coinranking
Penpie Historical Data
PNP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 1.89 | +0.56% | ||
| Apr 21 | $ 1.88 | +18.34% | ||
| Apr 14 | $ 1.6 | -4.74% | ||
| Apr 7 | $ 1.7 | +8.97% | ||
| Mar 31 | $ 1.56 | -9.82% | ||
| Mar 24 | $ 1.75 | -8.10% | ||
| Mar 17 | $ 1.74 | +2.49% | ||
| Mar 10 | $ 1.76 | +8.37% | ||
| Mar 3 | $ 1.73 | +10.97% | ||
| Feb 24 | $ 1.56 | -11.08% | ||
| Feb 17 | $ 1.78 | +4.19% | ||
| Feb 10 | $ 1.73 | +8.02% | ||
| Feb 3 | $ 1.65 | -55.93% | ||
| Jan 27 | $ 3.91 | +94.61% | ||
| Jan 20 | $ 1.95 | +5.95% | ||
| Jan 13 | $ 2.07 | -5.84% | ||
| Jan 6 | $ 2.1 | -13.98% | ||
| Dec 30 | $ 2.35 | -0.33% | ||
| Dec 23 | $ 2.44 | +10.48% | ||
| Dec 16 | $ 2.29 | -27.58% | ||
| Dec 9 | $ 3.13 | -17.51% | ||
| Dec 2 | $ 3.6 | +13.75% | ||
| Nov 25 | $ 3.17 | +36.30% | ||
| Nov 18 | $ 2.3 | -3.19% | ||
| Nov 11 | $ 2.32 | +5.41% | ||
| Nov 4 | $ 2.17 | +16.84% | ||
| Oct 28 | $ 1.86 | +28.78% | ||
| Oct 21 | $ 1.46 | -22.14% | ||
| Oct 14 | $ 1.88 | +27.55% | ||
| Oct 7 | $ 1.39 | +43.47% | ||
| Sep 30 | $ 0.974 | -5.43% | ||
| Sep 23 | $ 1.06 | +19.79% | ||
| Sep 16 | $ 0.855 | +3.32% | ||
| Sep 9 | $ 0.84 | -2.67% | ||
| Sep 2 | $ 0.887 | -36.48% | ||
| Aug 26 | $ 1.4 | -9.74% | ||
| Aug 19 | $ 1.61 | +7.03% | ||
| Aug 12 | $ 1.52 | -2.01% | ||
| Aug 5 | $ 1.56 | +19.96% | ||
| Jul 29 | $ 1.31 | -31.09% | ||
| Jul 22 | $ 1.9 | -6.30% | ||
| Jul 15 | $ 1.98 | -5.90% | ||
| Jul 8 | $ 2.04 | -7.82% | ||
| Jul 1 | $ 2.31 | -16.04% | ||
| Jun 24 | $ 2.78 | -7.25% | ||
| Jun 17 | $ 2.8 | -10.84% | ||
| Jun 10 | $ 3.05 | -5.45% | ||
| Jun 3 | $ 3.21 | +10.43% | ||
| May 27 | $ 2.92 | -12.60% | ||
| May 20 | $ 3.37 | -2.69% | ||