PATRON Historical Data

PAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 10, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 9, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 8, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 7, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 6, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 5, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 4, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 3, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 2, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 1, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Mar 31, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Mar 30, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Mar 29, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Mar 28, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Mar 27, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Mar 26, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Mar 25, 2022 $ 0.00411
-28.18%
$ 1.64 million $ 2
Mar 24, 2022 $ 0.00574
+3.40%
$ 2.3 million $ 3,181
Mar 23, 2022 $ 0.00551
-0.66%
$ 2.2 million $ 3,086
Mar 22, 2022 $ 0.00555
+2.91%
$ 2.22 million $ 2,819
Mar 21, 2022 $ 0.00539
+0.41%
$ 2.16 million $ 5,431
Mar 20, 2022 $ 0.00537
-1.74%
$ 2.15 million $ 4,818
Mar 19, 2022 $ 0.00554
+1.44%
$ 2.22 million $ 4,864
Mar 18, 2022 $ 0.00549
+0.76%
$ 2.2 million $ 4,487
Mar 17, 2022 $ 0.00545
-0.32%
$ 2.18 million $ 3,595
Mar 16, 2022 $ 0.00546
+2.97%
$ 2.19 million $ 6,251
Mar 15, 2022 $ 0.0053
+0.42%
$ 2.12 million $ 5,344
Mar 14, 2022 $ 0.00528
+3.62%
$ 2.11 million $ 6,214
Mar 13, 2022 $ 0.00508
-3.34%
$ 2.03 million $ 4,563
Mar 12, 2022 $ 0.00526
-1.14%
$ 2.1 million $ 3,180
Mar 11, 2022 $ 0.00532
-1.13%
$ 2.13 million $ 4,526
Mar 10, 2022 $ 0.00538
-5.61%
$ 2.15 million $ 4,732
Mar 9, 2022 $ 0.00571
+3.81%
$ 2.28 million $ 5,455
Mar 8, 2022 $ 0.00544
+2.06%
$ 2.18 million $ 5,531
Mar 7, 2022 $ 0.00533
-2.58%
$ 2.13 million $ 8,608
Mar 6, 2022 $ 0.00547
-3.83%
$ 2.19 million $ 4,714
Mar 5, 2022 $ 0.00569
+2.48%
$ 2.28 million $ 3,800
Mar 4, 2022 $ 0.00558
-7.00%
$ 2.23 million $ 5,383
Mar 3, 2022 $ 0.006
-12.10%
$ 2.4 million $ 3,224
Mar 2, 2022 $ 0.00683
+9.58%
$ 2.73 million $ 4,953
Mar 1, 2022 $ 0.00624
+1.31%
$ 2.5 million $ 5,326
Feb 28, 2022 $ 0.00615
+13.34%
$ 2.46 million $ 8,765
Feb 27, 2022 $ 0.0054
-4.21%
$ 2.16 million $ 3,934
Feb 26, 2022 $ 0.00563
-2.48%
$ 2.25 million $ 4,788
Feb 25, 2022 $ 0.00577
+1.81%
$ 2.31 million $ 4,164
Feb 24, 2022 $ 0.00566
+2.86%
$ 2.27 million $ 7,261
Feb 23, 2022 $ 0.0055
-3.45%
$ 2.2 million $ 3,360
Feb 22, 2022 $ 0.00571
-2.45%
$ 2.28 million $ 5,685
Feb 21, 2022 $ 0.00578
-9.00%
$ 2.31 million $ 5,728