PATRON Historical Data

PAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00633
-6.67%
$ 2.53 million $ 4,977
Feb 19, 2022 $ 0.00678
-0.11%
$ 2.71 million $ 2,975
Feb 18, 2022 $ 0.00679
-3.71%
$ 2.72 million $ 4,839
Feb 17, 2022 $ 0.00701
-6.59%
$ 2.81 million $ 5,431
Feb 16, 2022 $ 0.0075
-5.61%
$ 3 million $ 4,491
Feb 15, 2022 $ 0.00791
+6.07%
$ 3.16 million $ 5,816
Feb 14, 2022 $ 0.00749
+0.65%
$ 3 million $ 6,081
Feb 13, 2022 $ 0.00754
-7.53%
$ 3.02 million $ 3,543
Feb 12, 2022 $ 0.00815
-0.31%
$ 3.26 million $ 2,082
Feb 11, 2022 $ 0.00818
-4.82%
$ 3.27 million $ 4,561
Feb 10, 2022 $ 0.00858
-5.48%
$ 3.43 million $ 4,639
Feb 9, 2022 $ 0.00905
+6.47%
$ 3.62 million $ 4,257
Feb 8, 2022 $ 0.0085
+30.49%
$ 3.4 million $ 7,664
Feb 7, 2022 $ 0.00653
+0.82%
$ 2.61 million $ 6,486
Feb 6, 2022 $ 0.00648
+3.63%
$ 2.59 million $ 2,808
Feb 5, 2022 $ 0.00634
-5.03%
$ 2.54 million $ 4,149
Feb 4, 2022 $ 0.00667
+3.70%
$ 2.67 million $ 7,355
Feb 3, 2022 $ 0.00642
+0.37%
$ 2.57 million $ 5,298
Feb 2, 2022 $ 0.00646
-9.13%
$ 2.58 million $ 3,611
Feb 1, 2022 $ 0.00711
-1.39%
$ 2.85 million $ 4,770
Jan 31, 2022 $ 0.00712
-7.21%
$ 2.85 million $ 6,101
Jan 30, 2022 $ 0.00768
-1.81%
$ 3.07 million $ 3,052
Jan 29, 2022 $ 0.00784
+1.50%
$ 3.14 million $ 3,979
Jan 28, 2022 $ 0.00773
+1.06%
$ 3.09 million $ 4,810
Jan 27, 2022 $ 0.00759
+2.15%
$ 3.04 million $ 5,563
Jan 26, 2022 $ 0.00732
-2.50%
$ 2.93 million $ 4,229
Jan 25, 2022 $ 0.00746
-4.06%
$ 2.99 million $ 4,658
Jan 24, 2022 $ 0.00778
-2.55%
$ 3.11 million $ 6,557
Jan 23, 2022 $ 0.008
-0.59%
$ 3.2 million $ 3,781
Jan 22, 2022 $ 0.00804
+10.95%
$ 3.22 million $ 6,005
Jan 21, 2022 $ 0.00724
-57.66%
$ 2.9 million $ 7,528
Jan 20, 2022 $ 0.017
-41.93%
$ 6.8 million $ 8,411
Jan 19, 2022 $ 0.0293
+99.04%
$ 11.71 million $ 23,600
Jan 18, 2022 $ 0.0159
+589.97%
$ 6.38 million $ 42,546
Jan 17, 2022 $ 0.00231
-13.21%
$ 924,396 $ 5,263
Jan 16, 2022 $ 0.00261
-12.95%
$ 1.04 million $ 5,241
Jan 15, 2022 $ 0.00302
-0.81%
$ 1.21 million $ 4,687
Jan 14, 2022 $ 0.00301
+1.73%
$ 1.2 million $ 5,301
Jan 13, 2022 $ 0.00296
-4.66%
$ 1.18 million $ 4,898
Jan 12, 2022 $ 0.00306
+1.93%
$ 1.22 million $ 4,855
Jan 11, 2022 $ 0.00299
+6.58%
$ 1.2 million $ 5,118
Jan 10, 2022 $ 0.00279
+0.00%
$ 1.12 million $ 5,334
Jan 9, 2022 $ 0.00283
+1.40%
$ 1.13 million $ 5,180
Jan 8, 2022 $ 0.0028
-0.01%
$ 1.12 million $ 4,313
Jan 7, 2022 $ 0.0028
-5.97%
$ 1.12 million $ 4,323
Jan 6, 2022 $ 0.00299
-1.85%
$ 1.2 million $ 5,621
Jan 5, 2022 $ 0.00303
-10.02%
$ 1.21 million $ 7,100
Jan 4, 2022 $ 0.00329
-11.44%
$ 1.32 million $ 7,786
Jan 3, 2022 $ 0.00371
-3.57%
$ 1.49 million $ 6,386
Jan 2, 2022 $ 0.00383
-2.65%
$ 1.53 million $ 3,324