PATRON Historical Data

PAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0262
-2.02%
$ 10.49 million $ 8,776
Apr 5, 2021 $ 0.0269
-5.73%
$ 10.76 million $ 8,636
Apr 4, 2021 $ 0.0285
+2.79%
$ 11.39 million $ 5,524
Apr 3, 2021 $ 0.0278
-5.87%
$ 11.11 million $ 8,545
Apr 2, 2021 $ 0.0294
-5.34%
$ 11.77 million $ 7,222
Apr 1, 2021 $ 0.0311
-4.56%
$ 12.44 million $ 7,130
Mar 30, 2021 $ 0.0321
-14.40%
$ 12.84 million $ 7,093
Mar 29, 2021 $ 0.0374
-7.24%
$ 14.96 million $ 14,082
Mar 28, 2021 $ 0.0406
-2.30%
$ 16.25 million $ 13,288
Mar 27, 2021 $ 0.0416
+1,196.30%
$ 16.64 million $ 53,458
Mar 26, 2021 $ 0.00318
+4.77%
$ 1.27 million $ 6,112
Mar 25, 2021 $ 0.00303
+5.00%
$ 1.21 million $ 9,759
Mar 24, 2021 $ 0.00288
-2.59%
$ 1.15 million $ 9,466
Mar 23, 2021 $ 0.00298
+2.79%
$ 1.19 million $ 7,060
Mar 22, 2021 $ 0.0029
-0.29%
$ 1.16 million $ 10,041
Mar 21, 2021 $ 0.00291
-1.80%
$ 1.16 million $ 8,268
Mar 20, 2021 $ 0.00299
+0.03%
$ 1.2 million $ 6,566
Mar 19, 2021 $ 0.00299
+6.90%
$ 1.2 million $ 6,621
Mar 18, 2021 $ 0.00279
-0.22%
$ 1.11 million $ 5,609
Mar 17, 2021 $ 0.0028
+2.11%
$ 1.12 million $ 8,004
Mar 16, 2021 $ 0.00275
+0.01%
$ 1.1 million $ 7,322
Mar 15, 2021 $ 0.00276
-3.14%
$ 1.1 million $ 5,803
Mar 14, 2021 $ 0.00286
-2.52%
$ 1.14 million $ 5,656
Mar 13, 2021 $ 0.00293
+8.03%
$ 1.17 million $ 8,089
Mar 12, 2021 $ 0.00272
+0.75%
$ 1.09 million $ 1,991
Mar 11, 2021 $ 0.00269
+2.61%
$ 1.08 million $ 6,213
Mar 10, 2021 $ 0.00263
+2.26%
$ 1.05 million $ 3,540
Mar 9, 2021 $ 0.00258
-2.15%
$ 1.03 million $ 3,320
Mar 8, 2021 $ 0.00263
+6.06%
$ 1.05 million $ 3,032
Mar 7, 2021 $ 0.00248
+12.09%
$ 993,232 $ 6,998
Mar 6, 2021 $ 0.00222
-1.57%
$ 887,693 $ 1,379
Mar 5, 2021 $ 0.00228
+6.47%
$ 910,808 $ 5,494
Mar 4, 2021 $ 0.00214
-1.09%
$ 855,321 $ 7,600
Mar 3, 2021 $ 0.00217
+4.56%
$ 866,159 $ 9,343
Mar 2, 2021 $ 0.00207
-10.78%
$ 828,352 $ 6,345
Mar 1, 2021 $ 0.00232
+13.02%
$ 928,614 $ 9,667
Feb 28, 2021 $ 0.00205
-3.74%
$ 821,405 $ 7,153
Feb 27, 2021 $ 0.00213
+14.34%
$ 853,933 $ 3,752
Feb 26, 2021 $ 0.00188
+0.39%
$ 751,619 $ 7,010
Feb 25, 2021 $ 0.00189
-5.51%
$ 755,386 $ 7,064
Feb 24, 2021 $ 0.002
+3.22%
$ 799,001 $ 2,459
Feb 23, 2021 $ 0.00194
-9.54%
$ 774,445 $ 289
Feb 22, 2021 $ 0.00214
-12.16%
$ 855,912 $ 7,711
Feb 21, 2021 $ 0.00244
+2.83%
$ 975,080 $ 5,947
Feb 20, 2021 $ 0.00238
+0.46%
$ 953,420 $ 10,121
Feb 19, 2021 $ 0.00237
+6.54%
$ 948,479 $ 7,045
Feb 18, 2021 $ 0.00223
-0.66%
$ 890,423 $ 1,020
Feb 17, 2021 $ 0.00222
+5.23%
$ 889,854 $ 7,303
Feb 16, 2021 $ 0.0021
-9.42%
$ 841,096 $ 8,492
Feb 15, 2021 $ 0.00232
-1.37%
$ 928,779 $ 8,864