PATRON Historical Data

PAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00235
+2.46%
$ 941,848 $ 8,362
Feb 13, 2021 $ 0.0023
-0.54%
$ 919,015 $ 5,864
Feb 12, 2021 $ 0.00231
+4.68%
$ 923,825 $ 8,162
Feb 11, 2021 $ 0.00221
+11.13%
$ 882,567 $ 7,758
Feb 10, 2021 $ 0.00199
-3.16%
$ 794,343 $ 6,169
Feb 9, 2021 $ 0.00205
+0.15%
$ 820,264 $ 8,557
Feb 8, 2021 $ 0.00205
+9.34%
$ 818,199 $ 10,378
Feb 7, 2021 $ 0.00187
-0.15%
$ 748,397 $ 7,719
Feb 6, 2021 $ 0.00187
+1.92%
$ 749,066 $ 11,194
Feb 5, 2021 $ 0.00184
+6.63%
$ 734,640 $ 5,773
Feb 4, 2021 $ 0.00172
-1.71%
$ 689,009 $ 7,054
Feb 3, 2021 $ 0.00175
-9.52%
$ 700,941 $ 10,049
Feb 2, 2021 $ 0.00194
-7.59%
$ 775,176 $ 7,072
Feb 1, 2021 $ 0.0021
+1.02%
$ 838,919 $ 10,010
Jan 30, 2021 $ 0.00213
-1.22%
$ 852,910 $ 3,531
Jan 29, 2021 $ 0.00216
+3.96%
$ 863,084 $ 21,039
Jan 28, 2021 $ 0.00208
+9.86%
$ 831,947 $ 8,992
Jan 27, 2021 $ 0.00189
-8.25%
$ 757,585 $ 8,175
Jan 26, 2021 $ 0.00208
+1.70%
$ 830,173 $ 8,454
Jan 24, 2021 $ 0.00203
+15.14%
$ 813,803 $ 7,090
Jan 23, 2021 $ 0.00178
-0.09%
$ 710,498 $ 3,821
Jan 22, 2021 $ 0.00178
+10.30%
$ 712,385 $ 9,632
Jan 21, 2021 $ 0.00163
-16.64%
$ 652,984 $ 10,401
Jan 20, 2021 $ 0.00148
+24.65%
$ 592,192 $ 9,063
Jan 19, 2021 $ 0.00119
+0.59%
$ 476,434 $ 8,195
Jan 18, 2021 $ 0.00119
-14.95%
$ 477,616 $ 6,503
Jan 17, 2021 $ 0.00139
-3.28%
$ 557,665 $ 3,438
Jan 16, 2021 $ 0.00142
-16.83%
$ 569,036 $ 5,627
Jan 15, 2021 $ 0.00171
-13.04%
$ 683,862 $ 7,459
Jan 14, 2021 $ 0.00192
-9.19%
$ 767,561 $ 7,740
Jan 13, 2021 $ 0.00205
-55.85%
$ 821,354 $ 2,992
Jan 12, 2021 $ 0.00471
-15.29%
$ 1.88 million $ 4,808
Jan 11, 2021 $ 0.00558
-11.23%
$ 2.23 million $ 17,873
Jan 10, 2021 $ 0.00627
-5.80%
$ 2.51 million $ 10,353
Jan 9, 2021 $ 0.00657
-0.55%
$ 2.63 million $ 4,546
Jan 8, 2021 $ 0.0067
+4.00%
$ 2.68 million $ 9,629
Jan 7, 2021 $ 0.00643
+5.52%
$ 2.57 million $ 9,629
Jan 6, 2021 $ 0.00609
+4.70%
$ 2.43 million $ 9,787
Jan 5, 2021 $ 0.0058
+2.45%
$ 2.32 million $ 38,696
Jan 4, 2021 $ 0.00503
-2.36%
$ 2.01 million $ 11,095
Jan 3, 2021 $ 0.00521
+10.68%
$ 2.09 million $ 12,085
Jan 2, 2021 $ 0.00469
+3.05%
$ 1.88 million $ 17,196
Jan 1, 2021 $ 0.00449
+0.01%
$ 1.8 million $ 5,836
Dec 31, 2020 $ 0.00446
+0.45%
$ 1.78 million $ 7,026
Dec 30, 2020 $ 0.0045
+2.71%
$ 1.8 million $ 11,345
Dec 29, 2020 $ 0.00427
+0.74%
$ 1.71 million $ 4,949
Dec 28, 2020 $ 0.00425
+65.08%
$ 1.7 million $ 4,402
Dec 27, 2020 $ 0.00255
+4.68%
$ 1.02 million $ 14,521
Dec 26, 2020 $ 0.0024
+7.27%
$ 961,764 $ 11,372
Dec 25, 2020 $ 0.00207
+0.56%
$ 826,230 $ 4,717