Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.00235
+2.46%
$941,848 $8,362
Feb 13, 2021 $0.0023
-0.54%
$919,015 $5,864
Feb 12, 2021 $0.00231
+4.68%
$923,825 $8,162
Feb 11, 2021 $0.00221
+11.13%
$882,567 $7,758
Feb 10, 2021 $0.00199
-3.16%
$794,343 $6,169
Feb 9, 2021 $0.00205
+0.15%
$820,264 $8,557
Feb 8, 2021 $0.00205
+9.34%
$818,199 $10,378
Feb 7, 2021 $0.00187
-0.15%
$748,397 $7,719
Feb 6, 2021 $0.00187
+1.92%
$749,066 $11,194
Feb 5, 2021 $0.00184
+6.63%
$734,640 $5,773
Feb 4, 2021 $0.00172
-1.71%
$689,009 $7,054
Feb 3, 2021 $0.00175
-9.52%
$700,941 $10,049
Feb 2, 2021 $0.00194
-7.59%
$775,176 $7,072
Feb 1, 2021 $0.0021
+1.02%
$838,919 $10,010
Jan 30, 2021 $0.00213
-1.22%
$852,910 $3,531
Jan 29, 2021 $0.00216
+3.96%
$863,084 $21,039
Jan 28, 2021 $0.00208
+9.86%
$831,947 $8,992
Jan 27, 2021 $0.00189
-8.25%
$757,585 $8,175
Jan 26, 2021 $0.00208
+1.70%
$830,173 $8,454
Jan 24, 2021 $0.00203
+15.14%
$813,803 $7,090
Jan 23, 2021 $0.00178
-0.09%
$710,498 $3,821
Jan 22, 2021 $0.00178
+10.30%
$712,385 $9,632
Jan 21, 2021 $0.00163
-16.64%
$652,984 $10,401
Jan 20, 2021 $0.00148
+24.65%
$592,192 $9,063
Jan 19, 2021 $0.00119
+0.59%
$476,434 $8,195
Jan 18, 2021 $0.00119
-14.95%
$477,616 $6,503
Jan 17, 2021 $0.00139
-3.28%
$557,665 $3,438
Jan 16, 2021 $0.00142
-16.83%
$569,036 $5,627
Jan 15, 2021 $0.00171
-13.04%
$683,862 $7,459
Jan 14, 2021 $0.00192
-9.19%
$767,561 $7,740
Jan 13, 2021 $0.00205
-55.85%
$821,354 $2,992
Jan 12, 2021 $0.00471
-15.29%
$1.88 million $4,808
Jan 11, 2021 $0.00558
-11.23%
$2.23 million $17,873
Jan 10, 2021 $0.00627
-5.80%
$2.51 million $10,353
Jan 9, 2021 $0.00657
-0.55%
$2.63 million $4,546
Jan 8, 2021 $0.0067
+4.00%
$2.68 million $9,629
Jan 7, 2021 $0.00643
+5.52%
$2.57 million $9,629
Jan 6, 2021 $0.00609
+4.70%
$2.43 million $9,787
Jan 5, 2021 $0.0058
+2.45%
$2.32 million $38,696
Jan 4, 2021 $0.00503
-2.36%
$2.01 million $11,095
Jan 3, 2021 $0.00521
+10.68%
$2.09 million $12,085
Jan 2, 2021 $0.00469
+3.05%
$1.88 million $17,196
Jan 1, 2021 $0.00449
+0.01%
$1.8 million $5,836
Dec 31, 2020 $0.00446
+0.45%
$1.78 million $7,026
Dec 30, 2020 $0.0045
+2.71%
$1.8 million $11,345
Dec 29, 2020 $0.00427
+0.74%
$1.71 million $4,949
Dec 28, 2020 $0.00425
+65.08%
$1.7 million $4,402
Dec 27, 2020 $0.00255
+4.68%
$1.02 million $14,521
Dec 26, 2020 $0.0024
+7.27%
$961,764 $11,372
Dec 25, 2020 $0.00207
+0.56%
$826,230 $4,717