Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00211
+5.59%
$845,550 $5,454
Dec 23, 2020 $0.00202
-5.45%
$809,734 $36,290
Dec 22, 2020 $0.00208
+6.66%
$833,099 $27,713
Dec 21, 2020 $0.002
+1.36%
$798,732 $10,620
Dec 17, 2020 $0.00209
+5.28%
$837,609 $24,202
Dec 16, 2020 $0.00195
+10.57%
$779,780 $13,199
Dec 15, 2020 $0.00178
+1.45%
$713,566 $9,738
Dec 14, 2020 $0.0018
+0.04%
$719,512 $6,916
Dec 13, 2020 $0.00176
-1.79%
$704,131 $10,870
Dec 12, 2020 $0.00171
+1.84%
$685,014 $6,952
Dec 11, 2020 $0.00165
+0.07%
$659,356 $9,701
Dec 10, 2020 $0.00168
-0.70%
$673,390 $5,729
Dec 9, 2020 $0.00169
+1.25%
$674,284 $17,563
Dec 8, 2020 $0.00168
-3.85%
$671,281 $22,394
Dec 7, 2020 $0.00179
+1.83%
$714,132 $19,609
Dec 6, 2020 $0.00175
-2.55%
$700,570 $9,649
Dec 5, 2020 $0.00177
+6.21%
$708,005 $5,110
Dec 4, 2020 $0.00167
-4.82%
$668,592 $8,481
Dec 3, 2020 $0.00176
+0.14%
$702,641 $6,594
Dec 2, 2020 $0.00175
+4.31%
$698,140 $5,024
Dec 1, 2020 $0.00167
-4.74%
$666,156 $9,511
Nov 30, 2020 $0.00168
+0.13%
$670,910 $8,236
Nov 29, 2020 $0.00167
+5.96%
$669,882 $7,636
Nov 28, 2020 $0.00158
+4.33%
$632,130 $5,970
Nov 27, 2020 $0.00151
-1.48%
$605,469 $4,487
Nov 26, 2020 $0.00154
-7.83%
$614,226 $13,038
Nov 25, 2020 $0.00167
-2.17%
$666,747 $7,651
Nov 24, 2020 $0.0017
-1.56%
$681,418 $10,690
Nov 23, 2020 $0.00173
+1.11%
$691,908 $8,258
Nov 22, 2020 $0.00171
-1.17%
$684,406 $8,074
Nov 21, 2020 $0.00173
+2.35%
$692,694 $7,338
Nov 20, 2020 $0.00169
+8.40%
$676,632 $7,676
Nov 19, 2020 $0.00156
+3.57%
$624,160 $5,050
Nov 18, 2020 $0.00151
-4.58%
$602,799 $13,587
Nov 17, 2020 $0.00158
+4.77%
$631,910 $13,994
Nov 16, 2020 $0.00151
-6.62%
$603,163 $13,313
Nov 15, 2020 $0.00161
-2.11%
$645,971 $6,264
Nov 14, 2020 $0.00165
+3.31%
$659,988 $5,657
Nov 13, 2020 $0.0016
-2.90%
$638,821 $6,779
Nov 12, 2020 $0.00164
+0.88%
$657,853 $12,638
Nov 11, 2020 $0.00163
+2.77%
$652,151 $8,722
Nov 10, 2020 $0.00159
-0.80%
$634,503 $5,105
Nov 9, 2020 $0.0016
+1.84%
$640,000 $9,179
Nov 8, 2020 $0.00157
+4.65%
$628,164 $6,658
Nov 7, 2020 $0.0015
-5.55%
$600,236 $7,880
Nov 6, 2020 $0.00159
+1.05%
$635,127 $7,958
Nov 5, 2020 $0.00157
+9.15%
$629,721 $14,506
Nov 4, 2020 $0.00146
+3.58%
$584,650 $11,405
Nov 3, 2020 $0.00141
+2.38%
$564,297 $9,997
Nov 2, 2020 $0.00138
-4.63%
$551,172 $12,408