PATRON Historical Data

PAT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00211
+5.59%
$ 845,550 $ 5,454
Dec 23, 2020 $ 0.00202
-5.45%
$ 809,734 $ 36,290
Dec 22, 2020 $ 0.00208
+6.66%
$ 833,099 $ 27,713
Dec 21, 2020 $ 0.002
+1.36%
$ 798,732 $ 10,620
Dec 17, 2020 $ 0.00209
+5.28%
$ 837,609 $ 24,202
Dec 16, 2020 $ 0.00195
+10.57%
$ 779,780 $ 13,199
Dec 15, 2020 $ 0.00178
+1.45%
$ 713,566 $ 9,738
Dec 14, 2020 $ 0.0018
+0.04%
$ 719,512 $ 6,916
Dec 13, 2020 $ 0.00176
-1.79%
$ 704,131 $ 10,870
Dec 12, 2020 $ 0.00171
+1.84%
$ 685,014 $ 6,952
Dec 11, 2020 $ 0.00165
+0.07%
$ 659,356 $ 9,701
Dec 10, 2020 $ 0.00168
-0.70%
$ 673,390 $ 5,729
Dec 9, 2020 $ 0.00169
+1.25%
$ 674,284 $ 17,563
Dec 8, 2020 $ 0.00168
-3.85%
$ 671,281 $ 22,394
Dec 7, 2020 $ 0.00179
+1.83%
$ 714,132 $ 19,609
Dec 6, 2020 $ 0.00175
-2.55%
$ 700,570 $ 9,649
Dec 5, 2020 $ 0.00177
+6.21%
$ 708,005 $ 5,110
Dec 4, 2020 $ 0.00167
-4.82%
$ 668,592 $ 8,481
Dec 3, 2020 $ 0.00176
+0.14%
$ 702,641 $ 6,594
Dec 2, 2020 $ 0.00175
+4.31%
$ 698,140 $ 5,024
Dec 1, 2020 $ 0.00167
-4.74%
$ 666,156 $ 9,511
Nov 30, 2020 $ 0.00168
+0.13%
$ 670,910 $ 8,236
Nov 29, 2020 $ 0.00167
+5.96%
$ 669,882 $ 7,636
Nov 28, 2020 $ 0.00158
+4.33%
$ 632,130 $ 5,970
Nov 27, 2020 $ 0.00151
-1.48%
$ 605,469 $ 4,487
Nov 26, 2020 $ 0.00154
-7.83%
$ 614,226 $ 13,038
Nov 25, 2020 $ 0.00167
-2.17%
$ 666,747 $ 7,651
Nov 24, 2020 $ 0.0017
-1.56%
$ 681,418 $ 10,690
Nov 23, 2020 $ 0.00173
+1.11%
$ 691,908 $ 8,258
Nov 22, 2020 $ 0.00171
-1.17%
$ 684,406 $ 8,074
Nov 21, 2020 $ 0.00173
+2.35%
$ 692,694 $ 7,338
Nov 20, 2020 $ 0.00169
+8.40%
$ 676,632 $ 7,676
Nov 19, 2020 $ 0.00156
+3.57%
$ 624,160 $ 5,050
Nov 18, 2020 $ 0.00151
-4.58%
$ 602,799 $ 13,587
Nov 17, 2020 $ 0.00158
+4.77%
$ 631,910 $ 13,994
Nov 16, 2020 $ 0.00151
-6.62%
$ 603,163 $ 13,313
Nov 15, 2020 $ 0.00161
-2.11%
$ 645,971 $ 6,264
Nov 14, 2020 $ 0.00165
+3.31%
$ 659,988 $ 5,657
Nov 13, 2020 $ 0.0016
-2.90%
$ 638,821 $ 6,779
Nov 12, 2020 $ 0.00164
+0.88%
$ 657,853 $ 12,638
Nov 11, 2020 $ 0.00163
+2.77%
$ 652,151 $ 8,722
Nov 10, 2020 $ 0.00159
-0.80%
$ 634,503 $ 5,105
Nov 9, 2020 $ 0.0016
+1.84%
$ 640,000 $ 9,179
Nov 8, 2020 $ 0.00157
+4.65%
$ 628,164 $ 6,658
Nov 7, 2020 $ 0.0015
-5.55%
$ 600,236 $ 7,880
Nov 6, 2020 $ 0.00159
+1.05%
$ 635,127 $ 7,958
Nov 5, 2020 $ 0.00157
+9.15%
$ 629,721 $ 14,506
Nov 4, 2020 $ 0.00146
+3.58%
$ 584,650 $ 11,405
Nov 3, 2020 $ 0.00141
+2.38%
$ 564,297 $ 9,997
Nov 2, 2020 $ 0.00138
-4.63%
$ 551,172 $ 12,408