PATRON Historical Data

PAT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00144
+1.43%
$ 577,768 $ 5,080
Oct 31, 2020 $ 0.00142
+4.68%
$ 569,598 $ 5,934
Oct 30, 2020 $ 0.00136
-4.79%
$ 544,042 $ 7,435
Oct 29, 2020 $ 0.00143
+2.24%
$ 571,282 $ 6,577
Oct 28, 2020 $ 0.0014
-3.04%
$ 559,043 $ 9,466
Oct 27, 2020 $ 0.00142
+4.88%
$ 568,390 $ 13,199
Oct 26, 2020 $ 0.00136
-2.37%
$ 542,157 $ 11,549
Oct 25, 2020 $ 0.00139
-7.30%
$ 555,374 $ 7,081
Oct 24, 2020 $ 0.0015
+0.99%
$ 599,017 $ 5,358
Oct 23, 2020 $ 0.00148
-0.73%
$ 593,133 $ 5,153
Oct 22, 2020 $ 0.00149
+4.49%
$ 597,553 $ 6,625
Oct 21, 2020 $ 0.00143
+9.74%
$ 572,528 $ 16,019
Oct 20, 2020 $ 0.0013
-0.71%
$ 521,243 $ 9,760
Oct 19, 2020 $ 0.00131
-1.30%
$ 525,029 $ 16,113
Oct 18, 2020 $ 0.00133
+2.03%
$ 531,885 $ 7,393
Oct 17, 2020 $ 0.0013
+1.26%
$ 521,346 $ 3,864
Oct 16, 2020 $ 0.00129
-2.35%
$ 514,877 $ 9,066
Oct 15, 2020 $ 0.00132
+0.98%
$ 527,241 $ 9,985
Oct 14, 2020 $ 0.00131
+1.45%
$ 522,211 $ 7,358
Oct 13, 2020 $ 0.00129
-2.44%
$ 514,740 $ 7,132
Oct 12, 2020 $ 0.00132
+2.74%
$ 527,736 $ 13,565
Oct 11, 2020 $ 0.00128
+0.69%
$ 513,898 $ 1,518
Oct 10, 2020 $ 0.00128
+2.01%
$ 510,297 $ 7,116
Oct 9, 2020 $ 0.00125
+3.15%
$ 500,291 $ 8,369
Oct 8, 2020 $ 0.00121
+8.70%
$ 484,857 $ 9,693
Oct 7, 2020 $ 0.00111
-1.56%
$ 445,999 $ 6,804
Oct 6, 2020 $ 0.00113
-6.90%
$ 453,086 $ 11,344
Oct 5, 2020 $ 0.00122
+1.03%
$ 486,659 $ 11,574
Oct 4, 2020 $ 0.0012
+2.76%
$ 481,641 $ 8,046
Oct 3, 2020 $ 0.00117
-1.87%
$ 468,752 $ 3,976
Oct 2, 2020 $ 0.00119
-2.49%
$ 477,741 $ 8,346
Oct 1, 2020 $ 0.00122
-1.40%
$ 489,706 $ 11,296
Sep 30, 2020 $ 0.00124
-0.43%
$ 496,630 $ 7,812
Sep 29, 2020 $ 0.00125
+1.18%
$ 498,740 $ 7,888
Sep 28, 2020 $ 0.00123
-0.70%
$ 493,194 $ 12,357
Sep 27, 2020 $ 0.00124
-0.65%
$ 496,492 $ 7,709
Sep 26, 2020 $ 0.00125
-3.87%
$ 500,148 $ 4,405
Sep 25, 2020 $ 0.0013
+6.34%
$ 520,209 $ 6,861
Sep 24, 2020 $ 0.00122
+6.23%
$ 489,167 $ 10,887
Sep 23, 2020 $ 0.00115
+8.61%
$ 460,595 $ 9,370
Sep 22, 2020 $ 0.00106
-10.37%
$ 424,038 $ 5,483
Sep 21, 2020 $ 0.00118
-2.26%
$ 473,206 $ 14,301
Sep 20, 2020 $ 0.00121
-6.78%
$ 484,120 $ 7,538
Sep 19, 2020 $ 0.0013
+1.77%
$ 519,334 $ 7,097
Sep 18, 2020 $ 0.00127
+2.38%
$ 509,729 $ 6,566
Sep 17, 2020 $ 0.00124
+3.85%
$ 497,751 $ 7,211
Sep 16, 2020 $ 0.0012
+0.37%
$ 479,568 $ 8,569
Sep 15, 2020 $ 0.00119
-2.96%
$ 477,837 $ 8,351
Sep 14, 2020 $ 0.00123
-3.47%
$ 492,192 $ 12,049
Sep 13, 2020 $ 0.00127
-3.64%
$ 509,691 $ 9,661