Coinranking
PATRON Historical Data
PAT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2020 | $0.00144 | +1.43% | ||
| Oct 31, 2020 | $0.00142 | +4.68% | ||
| Oct 30, 2020 | $0.00136 | -4.79% | ||
| Oct 29, 2020 | $0.00143 | +2.24% | ||
| Oct 28, 2020 | $0.0014 | -3.04% | ||
| Oct 27, 2020 | $0.00142 | +4.88% | ||
| Oct 26, 2020 | $0.00136 | -2.37% | ||
| Oct 25, 2020 | $0.00139 | -7.30% | ||
| Oct 24, 2020 | $0.0015 | +0.99% | ||
| Oct 23, 2020 | $0.00148 | -0.73% | ||
| Oct 22, 2020 | $0.00149 | +4.49% | ||
| Oct 21, 2020 | $0.00143 | +9.74% | ||
| Oct 20, 2020 | $0.0013 | -0.71% | ||
| Oct 19, 2020 | $0.00131 | -1.30% | ||
| Oct 18, 2020 | $0.00133 | +2.03% | ||
| Oct 17, 2020 | $0.0013 | +1.26% | ||
| Oct 16, 2020 | $0.00129 | -2.35% | ||
| Oct 15, 2020 | $0.00132 | +0.98% | ||
| Oct 14, 2020 | $0.00131 | +1.45% | ||
| Oct 13, 2020 | $0.00129 | -2.44% | ||
| Oct 12, 2020 | $0.00132 | +2.74% | ||
| Oct 11, 2020 | $0.00128 | +0.69% | ||
| Oct 10, 2020 | $0.00128 | +2.01% | ||
| Oct 9, 2020 | $0.00125 | +3.15% | ||
| Oct 8, 2020 | $0.00121 | +8.70% | ||
| Oct 7, 2020 | $0.00111 | -1.56% | ||
| Oct 6, 2020 | $0.00113 | -6.90% | ||
| Oct 5, 2020 | $0.00122 | +1.03% | ||
| Oct 4, 2020 | $0.0012 | +2.76% | ||
| Oct 3, 2020 | $0.00117 | -1.87% | ||
| Oct 2, 2020 | $0.00119 | -2.49% | ||
| Oct 1, 2020 | $0.00122 | -1.40% | ||
| Sep 30, 2020 | $0.00124 | -0.43% | ||
| Sep 29, 2020 | $0.00125 | +1.18% | ||
| Sep 28, 2020 | $0.00123 | -0.70% | ||
| Sep 27, 2020 | $0.00124 | -0.65% | ||
| Sep 26, 2020 | $0.00125 | -3.87% | ||
| Sep 25, 2020 | $0.0013 | +6.34% | ||
| Sep 24, 2020 | $0.00122 | +6.23% | ||
| Sep 23, 2020 | $0.00115 | +8.61% | ||
| Sep 22, 2020 | $0.00106 | -10.37% | ||
| Sep 21, 2020 | $0.00118 | -2.26% | ||
| Sep 20, 2020 | $0.00121 | -6.78% | ||
| Sep 19, 2020 | $0.0013 | +1.77% | ||
| Sep 18, 2020 | $0.00127 | +2.38% | ||
| Sep 17, 2020 | $0.00124 | +3.85% | ||
| Sep 16, 2020 | $0.0012 | +0.37% | ||
| Sep 15, 2020 | $0.00119 | -2.96% | ||
| Sep 14, 2020 | $0.00123 | -3.47% | ||
| Sep 13, 2020 | $0.00127 | -3.64% | ||