PATRON Historical Data

PAT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00132
+1.06%
$ 528,860 $ 6,247
Sep 11, 2020 $ 0.00131
+1.49%
$ 523,177 $ 6,156
Sep 10, 2020 $ 0.00129
+2.17%
$ 515,149 $ 8,195
Sep 9, 2020 $ 0.00126
+0.92%
$ 504,274 $ 6,133
Sep 8, 2020 $ 0.00125
-4.16%
$ 499,605 $ 9,840
Sep 7, 2020 $ 0.0013
+0.83%
$ 520,706 $ 6,882
Sep 6, 2020 $ 0.00129
+2.17%
$ 516,646 $ 6,009
Sep 5, 2020 $ 0.00126
-1.84%
$ 504,506 $ 7,352
Sep 4, 2020 $ 0.00129
+1.51%
$ 514,382 $ 7,099
Sep 3, 2020 $ 0.00127
-13.61%
$ 507,521 $ 9,178
Sep 2, 2020 $ 0.00147
-4.95%
$ 587,699 $ 9,563
Sep 1, 2020 $ 0.00155
-1.79%
$ 618,288 $ 11,060
Aug 31, 2020 $ 0.00157
+14.62%
$ 629,858 $ 9,666
Aug 30, 2020 $ 0.00137
+3.47%
$ 549,123 $ 6,758
Aug 29, 2020 $ 0.00133
+0.60%
$ 531,092 $ 2,826
Aug 28, 2020 $ 0.00132
+1.84%
$ 527,876 $ 3,230
Aug 27, 2020 $ 0.0013
+0.60%
$ 518,326 $ 4,795
Aug 26, 2020 $ 0.00129
+4.31%
$ 515,248 $ 7,471
Aug 25, 2020 $ 0.00124
-6.37%
$ 494,257 $ 11,272
Aug 24, 2020 $ 0.00132
+2.92%
$ 528,003 $ 6,638
Aug 23, 2020 $ 0.00128
-1.46%
$ 513,287 $ 4,412
Aug 22, 2020 $ 0.0013
+2.89%
$ 520,751 $ 6,550
Aug 21, 2020 $ 0.00127
-6.33%
$ 506,231 $ 9,340
Aug 20, 2020 $ 0.00135
+4.11%
$ 540,537 $ 5,544
Aug 19, 2020 $ 0.0013
-0.99%
$ 519,025 $ 6,866
Aug 18, 2020 $ 0.00131
+1.51%
$ 524,307 $ 11,042
Aug 17, 2020 $ 0.00129
+20.36%
$ 516,751 $ 13,935
Aug 16, 2020 $ 0.00107
-2.77%
$ 429,290 $ 2,696
Aug 15, 2020 $ 0.0011
-19.22%
$ 441,543 $ 5,249
Aug 14, 2020 $ 0.00137
-2.75%
$ 546,418 $ 8,139
Aug 13, 2020 $ 0.00141
+2.97%
$ 562,204 $ 6,408
Aug 12, 2020 $ 0.00137
+1.10%
$ 546,085 $ 9,137
Aug 11, 2020 $ 0.00135
-2.86%
$ 540,205 $ 9,321
Aug 10, 2020 $ 0.00139
+3.44%
$ 555,883 $ 13,553
Aug 9, 2020 $ 0.00134
-3.73%
$ 537,042 $ 6,563
Aug 8, 2020 $ 0.00139
+1.66%
$ 556,464 $ 5,775
Aug 7, 2020 $ 0.00137
+1.18%
$ 547,353 $ 8,125
Aug 6, 2020 $ 0.00135
-4.83%
$ 541,011 $ 8,211
Aug 5, 2020 $ 0.00142
+9.06%
$ 568,542 $ 9,507
Aug 4, 2020 $ 0.0013
-3.88%
$ 521,221 $ 9,254
Aug 3, 2020 $ 0.00136
+8.56%
$ 542,695 $ 5,299
Aug 2, 2020 $ 0.00125
-8.39%
$ 499,623 $ 8,846
Aug 1, 2020 $ 0.00136
+16.49%
$ 545,394 $ 10,421
Jul 31, 2020 $ 0.00117
-10.04%
$ 468,142 $ 9,737
Jul 30, 2020 $ 0.0013
+4.45%
$ 520,524 $ 6,448
Jul 29, 2020 $ 0.00125
-2.23%
$ 498,271 $ 5,568
Jul 28, 2020 $ 0.00127
+1.04%
$ 509,455 $ 8,532
Jul 27, 2020 $ 0.00126
+13.07%
$ 503,869 $ 17,260
Jul 26, 2020 $ 0.00111
+29.36%
$ 445,549 $ 14,925
Jul 25, 2020 $ 0.000861
-9.57%
$ 344,262 $ 8,098