PATRON Historical Data

PAT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000951
+0.87%
$ 380,401 $ 6,567
Jul 23, 2020 $ 0.000942
-3.61%
$ 376,916 $ 11,225
Jul 22, 2020 $ 0.000977
+1.56%
$ 390,875 $ 8,586
Jul 21, 2020 $ 0.000962
+45.26%
$ 384,810 $ 13,791
Jul 20, 2020 $ 0.000662
+16.35%
$ 264,931 $ 12,479
Jul 19, 2020 $ 0.000569
+4.66%
$ 227,741 $ 6,019
Jul 18, 2020 $ 0.000544
+4.29%
$ 217,622 $ 3,244
Jul 17, 2020 $ 0.000522
-4.34%
$ 208,692 $ 2,719
Jul 16, 2020 $ 0.000546
-0.40%
$ 218,226 $ 4,227
Jul 15, 2020 $ 0.000548
+3.07%
$ 219,150 $ 3,611
Jul 14, 2020 $ 0.000532
+2.19%
$ 212,644 $ 8,866
Jul 13, 2020 $ 0.00052
-0.56%
$ 208,165 $ 10,817
Jul 12, 2020 $ 0.000523
+1.30%
$ 209,239 $ 9,282
Jul 11, 2020 $ 0.000516
-2.17%
$ 206,522 $ 4,951
Jul 10, 2020 $ 0.000528
+2.56%
$ 211,075 $ 6,277
Jul 9, 2020 $ 0.000515
-3.19%
$ 205,805 $ 6,966
Jul 8, 2020 $ 0.000531
+2.74%
$ 212,578 $ 10,912
Jul 7, 2020 $ 0.000517
-1.15%
$ 206,809 $ 4,585
Jul 6, 2020 $ 0.000523
+1.72%
$ 209,216 $ 8,579
Jul 5, 2020 $ 0.000514
-1.24%
$ 205,611 $ 10,346
Jul 4, 2020 $ 0.00052
+2.02%
$ 208,101 $ 4,746
Jul 3, 2020 $ 0.00051
+6.53%
$ 203,970 $ 5,293
Jul 2, 2020 $ 0.000479
-8.25%
$ 191,478 $ 10,862
Jul 1, 2020 $ 0.000522
+3.29%
$ 208,612 $ 8,404
Jun 30, 2020 $ 0.000505
-2.09%
$ 202,055 $ 6,630
Jun 29, 2020 $ 0.000516
+2.15%
$ 206,409 $ 9,546
Jun 28, 2020 $ 0.000505
+1.11%
$ 201,954 $ 7,675
Jun 27, 2020 $ 0.000499
-2.71%
$ 199,751 $ 10,637
Jun 26, 2020 $ 0.000513
-0.66%
$ 205,309 $ 7,199
Jun 25, 2020 $ 0.000517
-0.96%
$ 206,719 $ 7,727
Jun 24, 2020 $ 0.000522
-4.55%
$ 208,706 $ 8,306
Jun 23, 2020 $ 0.000547
-0.74%
$ 218,635 $ 7,801
Jun 22, 2020 $ 0.000551
+1.66%
$ 220,262 $ 14,497
Jun 21, 2020 $ 0.000542
-3.02%
$ 216,622 $ 1,229
Jun 20, 2020 $ 0.000558
+3.96%
$ 223,372 $ 5,301
Jun 19, 2020 $ 0.000537
-4.20%
$ 214,709 $ 8,667
Jun 18, 2020 $ 0.00056
+3.89%
$ 224,152 $ 7,560
Jun 17, 2020 $ 0.000539
-4.73%
$ 215,776 $ 7,223
Jun 16, 2020 $ 0.000566
-0.67%
$ 226,477 $ 6,018
Jun 15, 2020 $ 0.00057
-4.14%
$ 228,019 $ 22,078
Jun 14, 2020 $ 0.000595
-5.86%
$ 237,954 $ 7,405
Jun 13, 2020 $ 0.000632
-3.98%
$ 252,739 $ 3,525
Jun 12, 2020 $ 0.000658
+2.58%
$ 263,156 $ 4,996
Jun 11, 2020 $ 0.000642
-7.84%
$ 256,616 $ 18,557
Jun 10, 2020 $ 0.000696
-0.32%
$ 278,418 $ 9,961
Jun 9, 2020 $ 0.000698
-2.12%
$ 279,258 $ 7,214
Jun 8, 2020 $ 0.000713
+2.30%
$ 285,377 $ 7,692
Jun 7, 2020 $ 0.000697
+5.73%
$ 278,904 $ 14,219
Jun 6, 2020 $ 0.00066
+118.54%
$ 263,811 $ 11,619
Jun 5, 2020 $ 0.000302
-4.73%
$ 120,732 $ 7,382