Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $0.000951
+0.87%
$380,401 $6,567
Jul 23, 2020 $0.000942
-3.61%
$376,916 $11,225
Jul 22, 2020 $0.000977
+1.56%
$390,875 $8,586
Jul 21, 2020 $0.000962
+45.26%
$384,810 $13,791
Jul 20, 2020 $0.000662
+16.35%
$264,931 $12,479
Jul 19, 2020 $0.000569
+4.66%
$227,741 $6,019
Jul 18, 2020 $0.000544
+4.29%
$217,622 $3,244
Jul 17, 2020 $0.000522
-4.34%
$208,692 $2,719
Jul 16, 2020 $0.000546
-0.40%
$218,226 $4,227
Jul 15, 2020 $0.000548
+3.07%
$219,150 $3,611
Jul 14, 2020 $0.000532
+2.19%
$212,644 $8,866
Jul 13, 2020 $0.00052
-0.56%
$208,165 $10,817
Jul 12, 2020 $0.000523
+1.30%
$209,239 $9,282
Jul 11, 2020 $0.000516
-2.17%
$206,522 $4,951
Jul 10, 2020 $0.000528
+2.56%
$211,075 $6,277
Jul 9, 2020 $0.000515
-3.19%
$205,805 $6,966
Jul 8, 2020 $0.000531
+2.74%
$212,578 $10,912
Jul 7, 2020 $0.000517
-1.15%
$206,809 $4,585
Jul 6, 2020 $0.000523
+1.72%
$209,216 $8,579
Jul 5, 2020 $0.000514
-1.24%
$205,611 $10,346
Jul 4, 2020 $0.00052
+2.02%
$208,101 $4,746
Jul 3, 2020 $0.00051
+6.53%
$203,970 $5,293
Jul 2, 2020 $0.000479
-8.25%
$191,478 $10,862
Jul 1, 2020 $0.000522
+3.29%
$208,612 $8,404
Jun 30, 2020 $0.000505
-2.09%
$202,055 $6,630
Jun 29, 2020 $0.000516
+2.15%
$206,409 $9,546
Jun 28, 2020 $0.000505
+1.11%
$201,954 $7,675
Jun 27, 2020 $0.000499
-2.71%
$199,751 $10,637
Jun 26, 2020 $0.000513
-0.66%
$205,309 $7,199
Jun 25, 2020 $0.000517
-0.96%
$206,719 $7,727
Jun 24, 2020 $0.000522
-4.55%
$208,706 $8,306
Jun 23, 2020 $0.000547
-0.74%
$218,635 $7,801
Jun 22, 2020 $0.000551
+1.66%
$220,262 $14,497
Jun 21, 2020 $0.000542
-3.02%
$216,622 $1,229
Jun 20, 2020 $0.000558
+3.96%
$223,372 $5,301
Jun 19, 2020 $0.000537
-4.20%
$214,709 $8,667
Jun 18, 2020 $0.00056
+3.89%
$224,152 $7,560
Jun 17, 2020 $0.000539
-4.73%
$215,776 $7,223
Jun 16, 2020 $0.000566
-0.67%
$226,477 $6,018
Jun 15, 2020 $0.00057
-4.14%
$228,019 $22,078
Jun 14, 2020 $0.000595
-5.86%
$237,954 $7,405
Jun 13, 2020 $0.000632
-3.98%
$252,739 $3,525
Jun 12, 2020 $0.000658
+2.58%
$263,156 $4,996
Jun 11, 2020 $0.000642
-7.84%
$256,616 $18,557
Jun 10, 2020 $0.000696
-0.32%
$278,418 $9,961
Jun 9, 2020 $0.000698
-2.12%
$279,258 $7,214
Jun 8, 2020 $0.000713
+2.30%
$285,377 $7,692
Jun 7, 2020 $0.000697
+5.73%
$278,904 $14,219
Jun 6, 2020 $0.00066
+118.54%
$263,811 $11,619
Jun 5, 2020 $0.000302
-4.73%
$120,732 $7,382