PATRON Historical Data

PAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.000317
+2.19%
$ 126,762 $ 5,534
Jun 3, 2020 $ 0.00031
+1.59%
$ 124,053 $ 3,750
Jun 2, 2020 $ 0.000305
-7.83%
$ 122,082 $ 19,194
Jun 1, 2020 $ 0.000331
+10.43%
$ 132,465 $ 14,209
May 31, 2020 $ 0.0003
+66.73%
$ 119,984 $ 6,744
May 30, 2020 $ 0.00018
-33.56%
$ 71,935 $ 355
May 29, 2020 $ 0.000271
-1.95%
$ 108,273 $ 1,188
May 28, 2020 $ 0.000276
+18.88%
$ 110,355 $ 10,102
May 27, 2020 $ 0.000232
+2.05%
$ 92,793 $ 8,177
May 26, 2020 $ 0.000121
-2.87%
$ 48,370 $ 3
May 25, 2020 $ 0.000125
-3.01%
$ 49,806 $ 49
May 24, 2020 $ 0.000129
+13.14%
$ 51,479 $ 14
May 23, 2020 $ 0.000114
-10.17%
$ 45,516 $ 0
May 22, 2020 $ 0.000127
-48.96%
$ 50,659 $ 77
May 21, 2020 $ 0.000248
+122.82%
$ 99,257 $ 0
May 20, 2020 $ 0.000111
+73.28%
$ 44,550 $ 230
May 19, 2020 $ 0.0000642
+198.72%
$ 25,696 $ 86
May 18, 2020 $ 0.0000215
-78.81%
$ 8,597 $ 1,531
May 17, 2020 $ 0.000101
+20.95%
$ 40,585 $ 0.001
May 16, 2020 $ 0.0000839
-57.74%
$ 33,576 $ 1
May 15, 2020 $ 0.000199
+113.46%
$ 79,453 $ 0
May 14, 2020 $ 0.0000931
-61.72%
$ 37,240 $ 2,156
May 13, 2020 $ 0.000243
+172.30%
$ 97,281 $ 5
May 12, 2020 $ 0.0000893
-60.06%
$ 35,709 $ 302
May 11, 2020 $ 0.000223
+147.06%
$ 89,386 $ 0
May 10, 2020 $ 0.0000905
-25.52%
$ 36,190 $ 154
May 9, 2020 $ 0.000121
+8.11%
$ 48,599 $ 92
May 8, 2020 $ 0.000112
-35.54%
$ 44,968 $ 22
May 7, 2020 $ 0.000174
-31.21%
$ 69,774 $ 9
May 6, 2020 $ 0.000254
+4.77%
$ 101,601 $ 2
May 5, 2020 $ 0.000242
+33.55%
$ 96,982 $ 0
May 4, 2020 $ 0.000182
-33.95%
$ 72,661 $ 2
May 3, 2020 $ 0.000275
+4.50%
$ 110,014 $ 0
May 2, 2020 $ 0.000263
+133.91%
$ 105,286 $ 4
May 1, 2020 $ 0.000113
-21.34%
$ 45,008 $ 27
Apr 30, 2020 $ 0.000143
-11.66%
$ 57,158 $ 733
Apr 29, 2020 $ 0.000162
+6.49%
$ 64,692 $ 82
Apr 28, 2020 $ 0.000152
-39.56%
$ 60,831 $ 6
Apr 27, 2020 $ 0.000252
+136.33%
$ 100,634 $ 2
Apr 26, 2020 $ 0.000106
+0.74%
$ 42,556 $ 403
Apr 25, 2020 $ 0.000106
+16.90%
$ 42,245 $ 156
Apr 24, 2020 $ 0.0000903
-54.94%
$ 36,138 $ 27
Apr 23, 2020 $ 0.0002
+116.80%
$ 80,182 $ 1
Apr 22, 2020 $ 0.0000924
-6.97%
$ 36,958 $ 79
Apr 21, 2020 $ 0.0000993
-4.80%
$ 39,719 $ 1,492
Apr 20, 2020 $ 0.000104
-24.77%
$ 41,722 $ 331
Apr 19, 2020 $ 0.000139
-18.82%
$ 55,455 $ 240
Apr 18, 2020 $ 0.000171
-9.86%
$ 68,275 $ 884
Apr 17, 2020 $ 0.000189
+66.64%
$ 75,713 $ 220
Apr 16, 2020 $ 0.000114
-32.67%
$ 45,424 $ 54