PATRON Historical Data

PAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000169
+42.57%
$ 67,505 $ 1,475
Apr 14, 2020 $ 0.000118
+30.32%
$ 47,335 $ 495
Apr 13, 2020 $ 0.0000908
-6.93%
$ 36,326 $ 6
Apr 12, 2020 $ 0.0000976
+40.15%
$ 39,051 $ 9
Apr 11, 2020 $ 0.0000697
-26.60%
$ 27,863 $ 35
Apr 10, 2020 $ 0.0000948
+21.12%
$ 37,931 $ 2
Apr 9, 2020 $ 0.0000783
-30.20%
$ 31,332 $ 81
Apr 8, 2020 $ 0.000112
+3.16%
$ 44,873 $ 4,419
Apr 7, 2020 $ 0.000109
+6.57%
$ 43,507 $ 440
Apr 6, 2020 $ 0.000102
+22.80%
$ 40,805 $ 343
Apr 5, 2020 $ 0.0000831
+12.77%
$ 33,231 $ 351
Apr 4, 2020 $ 0.0000737
-19.95%
$ 29,475 $ 2
Apr 3, 2020 $ 0.0000921
+6.62%
$ 36,820 $ 133
Apr 2, 2020 $ 0.0000863
+7.09%
$ 34,501 $ 35
Apr 1, 2020 $ 0.0000805
+20.12%
$ 32,211 $ 24
Mar 31, 2020 $ 0.0000671
+12.33%
$ 26,842 $ 681
Mar 30, 2020 $ 0.0000598
-2.78%
$ 23,909 $ 4
Mar 29, 2020 $ 0.0000615
+9.17%
$ 24,619 $ 38
Mar 28, 2020 $ 0.0000564
-15.17%
$ 22,562 $ 0
Mar 27, 2020 $ 0.0000665
+11.94%
$ 26,587 $ 11
Mar 26, 2020 $ 0.0000594
-8.79%
$ 23,752 $ 711
Mar 25, 2020 $ 0.0000651
+106.92%
$ 26,031 $ 1,033
Mar 24, 2020 $ 0.0000315
-53.10%
$ 12,582 $ 731
Mar 23, 2020 $ 0.000067
-6.04%
$ 26,800 $ 3
Mar 22, 2020 $ 0.0000713
+79.31%
$ 28,521 $ 174
Mar 21, 2020 $ 0.0000397
-52.95%
$ 15,897 $ 2,790
Mar 20, 2020 $ 0.0000843
+16.98%
$ 33,733 $ 0
Mar 19, 2020 $ 0.0000721
+21.77%
$ 28,837 $ 103
Mar 18, 2020 $ 0.0000592
+7.89%
$ 23,665 $ 44
Mar 17, 2020 $ 0.000055
-34.10%
$ 21,989 $ 133
Mar 16, 2020 $ 0.0000833
+39.02%
$ 33,307 $ 443
Mar 15, 2020 $ 0.0000599
+13.04%
$ 23,965 $ 0.1
Mar 14, 2020 $ 0.0000531
-3.41%
$ 21,227 $ 6
Mar 13, 2020 $ 0.0000547
+11.84%
$ 21,875 $ 13
Mar 12, 2020 $ 0.000049
-35.42%
$ 19,585 $ 95
Mar 11, 2020 $ 0.0000758
-36.68%
$ 30,331 $ 884
Mar 10, 2020 $ 0.00012
-1.70%
$ 47,879 $ 1,929
Mar 9, 2020 $ 0.000121
+21.31%
$ 48,483 $ 1,546
Mar 8, 2020 $ 0.0000999
-10.53%
$ 39,974 $ 924
Mar 7, 2020 $ 0.000112
+1.29%
$ 44,668 $ 94
Mar 6, 2020 $ 0.00011
+20.50%
$ 44,031 $ 2,127
Mar 5, 2020 $ 0.0000912
+4.64%
$ 36,481 $ 334
Mar 4, 2020 $ 0.000076
-0.28%
$ 30,394 $ 0
Mar 3, 2020 $ 0.0000762
+17.98%
$ 30,477 $ 6
Feb 28, 2020 $ 0.0000268
-52.99%
$ 10,726 $ 81
Feb 27, 2020 $ 0.0000568
+40.03%
$ 22,728 $ 1,909
Feb 26, 2020 $ 0.0000406
+97.76%
$ 16,244 $ 1,642
Feb 25, 2020 $ 0.0000206
-88.94%
$ 8,238 $ 1,142
Feb 24, 2020 $ 0.000186
-5.82%
$ 74,513 $ 867
Feb 23, 2020 $ 0.000198
+18.98%
$ 79,087 $ 55,200