PATRON Historical Data

PAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000166
-1.99%
$ 66,469 $ 353
Feb 21, 2020 $ 0.00017
+10.38%
$ 67,820 $ 12,089
Feb 20, 2020 $ 0.000154
+3.27%
$ 61,470 $ 499
Feb 19, 2020 $ 0.000149
-10.32%
$ 59,564 $ 262
Feb 18, 2020 $ 0.000166
-7.47%
$ 66,388 $ 177
Feb 17, 2020 $ 0.000179
-0.48%
$ 71,771 $ 16
Feb 16, 2020 $ 0.00018
-6.42%
$ 72,174 $ 755
Feb 15, 2020 $ 0.000193
-4.06%
$ 77,108 $ 493
Feb 14, 2020 $ 0.000201
+1.74%
$ 80,368 $ 377
Feb 13, 2020 $ 0.000197
-2.63%
$ 78,980 $ 1,353
Feb 12, 2020 $ 0.000203
+26.11%
$ 81,143 $ 10,021
Feb 11, 2020 $ 0.000161
-4.55%
$ 64,359 $ 396
Feb 10, 2020 $ 0.000169
-14.79%
$ 67,447 $ 132
Feb 9, 2020 $ 0.000198
+5.05%
$ 79,149 $ 2,079
Feb 8, 2020 $ 0.000188
-8.99%
$ 75,357 $ 395
Feb 7, 2020 $ 0.000207
+16.53%
$ 82,809 $ 2,799
Feb 6, 2020 $ 0.000178
+7.74%
$ 71,077 $ 1,447
Feb 5, 2020 $ 0.000165
+29.16%
$ 66,038 $ 698
Feb 4, 2020 $ 0.000128
-11.41%
$ 51,140 $ 851
Feb 3, 2020 $ 0.000144
+24.48%
$ 57,735 $ 1,630
Feb 2, 2020 $ 0.000116
+30.38%
$ 46,379 $ 433
Feb 1, 2020 $ 0.0000889
+9.57%
$ 35,577 $ 753
Jan 31, 2020 $ 0.0000812
-25.98%
$ 32,461 $ 1,164
Jan 30, 2020 $ 0.00011
-23.49%
$ 43,853 $ 537
Jan 29, 2020 $ 0.000143
+44.15%
$ 57,335 $ 771
Jan 28, 2020 $ 0.0000994
-26.46%
$ 39,766 $ 1,553
Jan 27, 2020 $ 0.000135
+2.19%
$ 54,074 $ 166
Jan 26, 2020 $ 0.000132
-18.93%
$ 52,908 $ 1,693
Jan 25, 2020 $ 0.000163
-4.74%
$ 65,285 $ 178
Jan 24, 2020 $ 0.000171
-8.57%
$ 68,543 $ 8
Jan 23, 2020 $ 0.000187
+20.75%
$ 74,951 $ 612
Jan 22, 2020 $ 0.000155
+10.99%
$ 62,067 $ 18
Jan 21, 2020 $ 0.00014
-8.17%
$ 55,928 $ 194
Jan 20, 2020 $ 0.000152
-16.12%
$ 60,902 $ 248
Jan 19, 2020 $ 0.000182
+13.16%
$ 72,615 $ 370
Jan 18, 2020 $ 0.00016
+6.98%
$ 64,194 $ 694
Jan 17, 2020 $ 0.00015
-14.81%
$ 60,053 $ 4,450
Jan 16, 2020 $ 0.000176
-32.38%
$ 70,480 $ 194
Jan 15, 2020 $ 0.000261
+33.07%
$ 104,204 $ 143
Jan 14, 2020 $ 0.000196
-10.76%
$ 78,361 $ 390
Jan 13, 2020 $ 0.00022
+3.22%
$ 87,880 $ 159
Jan 12, 2020 $ 0.000213
+9.04%
$ 85,057 $ 51
Jan 11, 2020 $ 0.000195
+33.86%
$ 77,977 $ 368
Jan 10, 2020 $ 0.000146
-22.44%
$ 58,253 $ 288
Jan 9, 2020 $ 0.000188
+5.67%
$ 75,124 $ 771
Jan 8, 2020 $ 0.000178
-7.16%
$ 71,105 $ 303
Jan 7, 2020 $ 0.000192
-15.09%
$ 76,614 $ 20
Jan 6, 2020 $ 0.000225
+24.86%
$ 90,192 $ 113
Jan 5, 2020 $ 0.000181
-9.39%
$ 72,222 $ 1,266
Jan 4, 2020 $ 0.000199
+0.17%
$ 79,703 $ 129