Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.000166
-1.99%
$66,469 $353
Feb 21, 2020 $0.00017
+10.38%
$67,820 $12,089
Feb 20, 2020 $0.000154
+3.27%
$61,470 $499
Feb 19, 2020 $0.000149
-10.32%
$59,564 $262
Feb 18, 2020 $0.000166
-7.47%
$66,388 $177
Feb 17, 2020 $0.000179
-0.48%
$71,771 $16
Feb 16, 2020 $0.00018
-6.42%
$72,174 $755
Feb 15, 2020 $0.000193
-4.06%
$77,108 $493
Feb 14, 2020 $0.000201
+1.74%
$80,368 $377
Feb 13, 2020 $0.000197
-2.63%
$78,980 $1,353
Feb 12, 2020 $0.000203
+26.11%
$81,143 $10,021
Feb 11, 2020 $0.000161
-4.55%
$64,359 $396
Feb 10, 2020 $0.000169
-14.79%
$67,447 $132
Feb 9, 2020 $0.000198
+5.05%
$79,149 $2,079
Feb 8, 2020 $0.000188
-8.99%
$75,357 $395
Feb 7, 2020 $0.000207
+16.53%
$82,809 $2,799
Feb 6, 2020 $0.000178
+7.74%
$71,077 $1,447
Feb 5, 2020 $0.000165
+29.16%
$66,038 $698
Feb 4, 2020 $0.000128
-11.41%
$51,140 $851
Feb 3, 2020 $0.000144
+24.48%
$57,735 $1,630
Feb 2, 2020 $0.000116
+30.38%
$46,379 $433
Feb 1, 2020 $0.0000889
+9.57%
$35,577 $753
Jan 31, 2020 $0.0000812
-25.98%
$32,461 $1,164
Jan 30, 2020 $0.00011
-23.49%
$43,853 $537
Jan 29, 2020 $0.000143
+44.15%
$57,335 $771
Jan 28, 2020 $0.0000994
-26.46%
$39,766 $1,553
Jan 27, 2020 $0.000135
+2.19%
$54,074 $166
Jan 26, 2020 $0.000132
-18.93%
$52,908 $1,693
Jan 25, 2020 $0.000163
-4.74%
$65,285 $178
Jan 24, 2020 $0.000171
-8.57%
$68,543 $8
Jan 23, 2020 $0.000187
+20.75%
$74,951 $612
Jan 22, 2020 $0.000155
+10.99%
$62,067 $18
Jan 21, 2020 $0.00014
-8.17%
$55,928 $194
Jan 20, 2020 $0.000152
-16.12%
$60,902 $248
Jan 19, 2020 $0.000182
+13.16%
$72,615 $370
Jan 18, 2020 $0.00016
+6.98%
$64,194 $694
Jan 17, 2020 $0.00015
-14.81%
$60,053 $4,450
Jan 16, 2020 $0.000176
-32.38%
$70,480 $194
Jan 15, 2020 $0.000261
+33.07%
$104,204 $143
Jan 14, 2020 $0.000196
-10.76%
$78,361 $390
Jan 13, 2020 $0.00022
+3.22%
$87,880 $159
Jan 12, 2020 $0.000213
+9.04%
$85,057 $51
Jan 11, 2020 $0.000195
+33.86%
$77,977 $368
Jan 10, 2020 $0.000146
-22.44%
$58,253 $288
Jan 9, 2020 $0.000188
+5.67%
$75,124 $771
Jan 8, 2020 $0.000178
-7.16%
$71,105 $303
Jan 7, 2020 $0.000192
-15.09%
$76,614 $20
Jan 6, 2020 $0.000225
+24.86%
$90,192 $113
Jan 5, 2020 $0.000181
-9.39%
$72,222 $1,266
Jan 4, 2020 $0.000199
+0.17%
$79,703 $129