PATRON Historical Data

PAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000199
-2.80%
$ 79,548 $ 727
Jan 2, 2020 $ 0.000205
+2.08%
$ 81,843 $ 546
Jan 1, 2020 $ 0.0002
-4.01%
$ 80,180 $ 112
Dec 31, 2019 $ 0.000209
-7.73%
$ 83,529 $ 1,204
Dec 30, 2019 $ 0.000226
-7.51%
$ 90,526 $ 2,061
Dec 29, 2019 $ 0.000245
-27.91%
$ 97,870 $ 4,403
Dec 28, 2019 $ 0.000339
+8.61%
$ 135,752 $ 362
Dec 27, 2019 $ 0.000313
-5.05%
$ 125,001 $ 939
Dec 26, 2019 $ 0.000329
+34.52%
$ 131,650 $ 871
Dec 25, 2019 $ 0.000244
-10.73%
$ 97,763 $ 130
Dec 24, 2019 $ 0.000274
-11.19%
$ 109,526 $ 43
Dec 23, 2019 $ 0.000308
+5.50%
$ 123,362 $ 345
Dec 22, 2019 $ 0.000292
-0.43%
$ 116,885 $ 128
Dec 21, 2019 $ 0.000294
+30.04%
$ 117,409 $ 4,449
Dec 20, 2019 $ 0.000226
+3.58%
$ 90,283 $ 925
Dec 19, 2019 $ 0.000218
-4.34%
$ 87,186 $ 2,056
Dec 18, 2019 $ 0.000228
-11.33%
$ 91,149 $ 2,364
Dec 17, 2019 $ 0.000257
+64.60%
$ 102,948 $ 46
Dec 16, 2019 $ 0.000156
-2.89%
$ 62,547 $ 285
Dec 15, 2019 $ 0.000161
-29.04%
$ 64,407 $ 2,644
Dec 14, 2019 $ 0.000227
+4.73%
$ 90,768 $ 2,939
Dec 13, 2019 $ 0.000217
+57.17%
$ 86,666 $ 194
Dec 12, 2019 $ 0.000138
-55.36%
$ 55,142 $ 896
Dec 11, 2019 $ 0.000308
+120.51%
$ 123,268 $ 311
Dec 10, 2019 $ 0.00014
-0.27%
$ 55,904 $ 87
Dec 9, 2019 $ 0.00014
-48.57%
$ 56,051 $ 455
Dec 8, 2019 $ 0.000272
+94.82%
$ 108,975 $ 613
Dec 7, 2019 $ 0.00014
-33.09%
$ 55,935 $ 63
Dec 6, 2019 $ 0.000209
+2.21%
$ 83,601 $ 1,122
Dec 5, 2019 $ 0.000205
-5.30%
$ 82,021 $ 403
Dec 4, 2019 $ 0.000218
-34.71%
$ 87,309 $ 92
Dec 3, 2019 $ 0.000334
+76.79%
$ 133,731 $ 1,058
Dec 2, 2019 $ 0.000189
+28.20%
$ 75,647 $ 414
Dec 1, 2019 $ 0.000148
+5.73%
$ 59,019 $ 3,592
Nov 30, 2019 $ 0.00014
-21.12%
$ 55,820 $ 735
Nov 29, 2019 $ 0.000177
-47.18%
$ 70,810 $ 1,182
Nov 28, 2019 $ 0.000335
+134.30%
$ 134,065 $ 921
Nov 27, 2019 $ 0.000143
+4.28%
$ 57,343 $ 6,558
Nov 26, 2019 $ 0.000137
-6.67%
$ 54,993 $ 8,381
Nov 25, 2019 $ 0.000147
+12.91%
$ 58,754 $ 137
Nov 24, 2019 $ 0.00013
-5.45%
$ 52,036 $ 283
Nov 23, 2019 $ 0.000138
-6.92%
$ 55,033 $ 49
Nov 22, 2019 $ 0.000147
-6.30%
$ 58,935 $ 537
Nov 21, 2019 $ 0.000157
+14.78%
$ 62,899 $ 0
Nov 20, 2019 $ 0.000137
-11.99%
$ 54,800 $ 35
Nov 19, 2019 $ 0.000156
+2.79%
$ 62,261 $ 5
Nov 18, 2019 $ 0.000151
-13.04%
$ 60,574 $ 62
Nov 17, 2019 $ 0.000174
+5.51%
$ 69,650 $ 322
Nov 16, 2019 $ 0.000165
-7.56%
$ 66,120 $ 88
Nov 15, 2019 $ 0.000179
+3.94%
$ 71,524 $ 151