PATRON Historical Data

PAT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000172
+2.83%
$ 68,816 $ 60
Nov 13, 2019 $ 0.000167
+8.40%
$ 66,925 $ 124
Nov 12, 2019 $ 0.000154
-30.43%
$ 61,735 $ 169
Nov 11, 2019 $ 0.000222
+59.04%
$ 88,738 $ 81
Nov 10, 2019 $ 0.00014
-33.04%
$ 55,809 $ 172
Nov 9, 2019 $ 0.000208
-1.02%
$ 83,345 $ 70
Nov 8, 2019 $ 0.000211
+48.44%
$ 84,215 $ 1,448
Nov 7, 2019 $ 0.000142
-31.57%
$ 56,742 $ 3,398
Nov 6, 2019 $ 0.000207
-2.36%
$ 82,928 $ 45
Nov 5, 2019 $ 0.000212
+1.29%
$ 84,766 $ 97
Nov 4, 2019 $ 0.000209
-2.15%
$ 83,688 $ 461
Nov 3, 2019 $ 0.000214
-21.79%
$ 85,530 $ 439
Nov 2, 2019 $ 0.000273
+10.47%
$ 109,367 $ 930
Nov 1, 2019 $ 0.000247
-2.59%
$ 99,000 $ 146
Oct 31, 2019 $ 0.000254
+19.61%
$ 101,634 $ 326
Oct 30, 2019 $ 0.000212
+1.92%
$ 84,974 $ 305
Oct 29, 2019 $ 0.000208
-0.75%
$ 83,378 $ 136
Oct 28, 2019 $ 0.00021
-13.69%
$ 84,012 $ 1,214
Oct 27, 2019 $ 0.000243
+21.11%
$ 97,360 $ 258
Oct 26, 2019 $ 0.0002
-6.68%
$ 80,045 $ 435
Oct 25, 2019 $ 0.000214
+12.70%
$ 85,721 $ 246
Oct 24, 2019 $ 0.00019
-7.32%
$ 76,066 $ 357
Oct 23, 2019 $ 0.000205
+8.44%
$ 82,066 $ 150
Oct 22, 2019 $ 0.000189
-29.92%
$ 75,679 $ 1,998
Oct 21, 2019 $ 0.00027
+7.41%
$ 107,996 $ 1,224
Oct 20, 2019 $ 0.000251
+31.13%
$ 100,536 $ 3,475
Oct 19, 2019 $ 0.000192
-0.73%
$ 76,620 $ 431
Oct 18, 2019 $ 0.000193
-19.18%
$ 77,185 $ 371
Oct 17, 2019 $ 0.000239
+13.21%
$ 95,500 $ 2,116
Oct 16, 2019 $ 0.000211
+5.21%
$ 84,361 $ 3,198
Oct 15, 2019 $ 0.0002
+42.02%
$ 80,184 $ 8,980
Oct 14, 2019 $ 0.000141
-15.50%
$ 56,461 $ 201
Oct 13, 2019 $ 0.000167
+15.75%
$ 66,820 $ 1,055
Oct 12, 2019 $ 0.000144
-42.47%
$ 57,747 $ 1,354
Oct 11, 2019 $ 0.000251
+122.49%
$ 100,516 $ 282
Oct 10, 2019 $ 0.000113
+5.61%
$ 45,158 $ 674
Oct 9, 2019 $ 0.000107
+13.96%
$ 42,640 $ 604
Oct 8, 2019 $ 0.0000934
+12.19%
$ 37,345 $ 121
Oct 7, 2019 $ 0.0000832
-1.99%
$ 33,287 $ 154
Oct 6, 2019 $ 0.000085
-40.03%
$ 34,010 $ 633
Oct 5, 2019 $ 0.000142
+47.92%
$ 56,711 $ 108
Oct 4, 2019 $ 0.0000961
+24.18%
$ 38,429 $ 164
Oct 3, 2019 $ 0.0000774
+0.42%
$ 30,945 $ 452
Oct 2, 2019 $ 0.000077
+2.50%
$ 30,816 $ 2,683
Oct 1, 2019 $ 0.0000752
+1.58%
$ 30,065 $ 529
Sep 30, 2019 $ 0.000074
-0.22%
$ 29,598 $ 673
Sep 29, 2019 $ 0.0000742
+2.04%
$ 29,665 $ 163
Sep 28, 2019 $ 0.0000727
+6.46%
$ 29,071 $ 505
Sep 27, 2019 $ 0.0000683
-11.39%
$ 27,303 $ 1,521
Sep 26, 2019 $ 0.000077
-5.90%
$ 30,811 $ 232