PATRON Historical Data

PAT Page 41
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0000817
-12.48%
$ 32,697 $ 475
Sep 24, 2019 $ 0.0000926
+3.85%
$ 37,050 $ 218
Sep 23, 2019 $ 0.0000892
-6.13%
$ 35,674 $ 394
Sep 22, 2019 $ 0.000095
+0.23%
$ 38,001 $ 382
Sep 21, 2019 $ 0.0000948
-0.49%
$ 37,913 $ 408
Sep 20, 2019 $ 0.0000952
-21.03%
$ 38,098 $ 182
Sep 19, 2019 $ 0.000121
+20.77%
$ 48,247 $ 289
Sep 18, 2019 $ 0.0000999
+2.77%
$ 39,949 $ 990
Sep 17, 2019 $ 0.0000972
-8.90%
$ 38,872 $ 513
Sep 16, 2019 $ 0.000107
+2.86%
$ 42,688 $ 21,188
Sep 15, 2019 $ 0.000104
+1.57%
$ 41,505 $ 480
Sep 14, 2019 $ 0.000102
+3.87%
$ 40,861 $ 11,191
Sep 13, 2019 $ 0.0000983
-44.77%
$ 39,340 $ 29,498
Sep 12, 2019 $ 0.000178
+68.69%
$ 71,236 $ 50
Sep 11, 2019 $ 0.000105
+16.58%
$ 42,127 $ 51
Sep 10, 2019 $ 0.0000905
+3.81%
$ 36,196 $ 229
Sep 9, 2019 $ 0.000087
-4.09%
$ 34,808 $ 445
Sep 8, 2019 $ 0.0000907
+22.77%
$ 36,292 $ 916
Sep 7, 2019 $ 0.0000739
-17.51%
$ 29,560 $ 917
Sep 6, 2019 $ 0.0000896
-25.60%
$ 35,847 $ 5,025
Sep 5, 2019 $ 0.00012
+3.75%
$ 48,183 $ 330
Sep 4, 2019 $ 0.000116
+11.65%
$ 46,306 $ 194
Sep 3, 2019 $ 0.000104
-0.79%
$ 41,488 $ 503
Sep 2, 2019 $ 0.000105
+1.88%
$ 41,823 $ 106
Sep 1, 2019 $ 0.000103
-3.41%
$ 41,164 $ 159
Aug 31, 2019 $ 0.000107
+0.04%
$ 42,620 $ 296
Aug 30, 2019 $ 0.000107
-6.94%
$ 42,604 $ 1,000
Aug 29, 2019 $ 0.000114
+9.48%
$ 45,780 $ 890
Aug 28, 2019 $ 0.000105
+21.78%
$ 41,817 $ 609
Aug 27, 2019 $ 0.0000858
-16.63%
$ 34,339 $ 830
Aug 26, 2019 $ 0.000103
+5.68%
$ 41,055 $ 250
Aug 25, 2019 $ 0.0000971
-13.07%
$ 38,836 $ 401
Aug 24, 2019 $ 0.000112
-22.91%
$ 44,670 $ 1,768
Aug 23, 2019 $ 0.000145
+36.53%
$ 57,947 $ 1,036
Aug 22, 2019 $ 0.000106
-22.32%
$ 42,442 $ 1,776
Aug 21, 2019 $ 0.000137
-4.49%
$ 54,701 $ 1,120
Aug 20, 2019 $ 0.000143
+28.52%
$ 57,275 $ 9,175
Aug 19, 2019 $ 0.000111
-28.14%
$ 44,368 $ 19,788
Aug 18, 2019 $ 0.000154
-20.33%
$ 61,768 $ 12,124
Aug 17, 2019 $ 0.000194
-0.01%
$ 77,431 $ 922
Aug 16, 2019 $ 0.000193
-17.26%
$ 77,144 $ 2,458
Aug 15, 2019 $ 0.000232
-12.32%
$ 92,938 $ 18,433
Aug 14, 2019 $ 0.000264
-28.85%
$ 105,748 $ 16,725
Aug 13, 2019 $ 0.000372
-24.06%
$ 148,618 $ 661
Aug 12, 2019 $ 0.00049
+43.27%
$ 195,902 $ 3,971
Aug 11, 2019 $ 0.000342
+28.42%
$ 136,673 $ 4,607
Aug 10, 2019 $ 0.000266
-12.31%
$ 106,437 $ 179
Aug 9, 2019 $ 0.000304
+5.82%
$ 121,636 $ 1,200
Aug 8, 2019 $ 0.000288
-18.73%
$ 115,120 $ 1,885
Aug 7, 2019 $ 0.000354
+20.15%
$ 141,645 $ 523