Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.0000817
-12.48%
$32,697 $475
Sep 24, 2019 $0.0000926
+3.85%
$37,050 $218
Sep 23, 2019 $0.0000892
-6.13%
$35,674 $394
Sep 22, 2019 $0.000095
+0.23%
$38,001 $382
Sep 21, 2019 $0.0000948
-0.49%
$37,913 $408
Sep 20, 2019 $0.0000952
-21.03%
$38,098 $182
Sep 19, 2019 $0.000121
+20.77%
$48,247 $289
Sep 18, 2019 $0.0000999
+2.77%
$39,949 $990
Sep 17, 2019 $0.0000972
-8.90%
$38,872 $513
Sep 16, 2019 $0.000107
+2.86%
$42,688 $21,188
Sep 15, 2019 $0.000104
+1.57%
$41,505 $480
Sep 14, 2019 $0.000102
+3.87%
$40,861 $11,191
Sep 13, 2019 $0.0000983
-44.77%
$39,340 $29,498
Sep 12, 2019 $0.000178
+68.69%
$71,236 $50
Sep 11, 2019 $0.000105
+16.58%
$42,127 $51
Sep 10, 2019 $0.0000905
+3.81%
$36,196 $229
Sep 9, 2019 $0.000087
-4.09%
$34,808 $445
Sep 8, 2019 $0.0000907
+22.77%
$36,292 $916
Sep 7, 2019 $0.0000739
-17.51%
$29,560 $917
Sep 6, 2019 $0.0000896
-25.60%
$35,847 $5,025
Sep 5, 2019 $0.00012
+3.75%
$48,183 $330
Sep 4, 2019 $0.000116
+11.65%
$46,306 $194
Sep 3, 2019 $0.000104
-0.79%
$41,488 $503
Sep 2, 2019 $0.000105
+1.88%
$41,823 $106
Sep 1, 2019 $0.000103
-3.41%
$41,164 $159
Aug 31, 2019 $0.000107
+0.04%
$42,620 $296
Aug 30, 2019 $0.000107
-6.94%
$42,604 $1,000
Aug 29, 2019 $0.000114
+9.48%
$45,780 $890
Aug 28, 2019 $0.000105
+21.78%
$41,817 $609
Aug 27, 2019 $0.0000858
-16.63%
$34,339 $830
Aug 26, 2019 $0.000103
+5.68%
$41,055 $250
Aug 25, 2019 $0.0000971
-13.07%
$38,836 $401
Aug 24, 2019 $0.000112
-22.91%
$44,670 $1,768
Aug 23, 2019 $0.000145
+36.53%
$57,947 $1,036
Aug 22, 2019 $0.000106
-22.32%
$42,442 $1,776
Aug 21, 2019 $0.000137
-4.49%
$54,701 $1,120
Aug 20, 2019 $0.000143
+28.52%
$57,275 $9,175
Aug 19, 2019 $0.000111
-28.14%
$44,368 $19,788
Aug 18, 2019 $0.000154
-20.33%
$61,768 $12,124
Aug 17, 2019 $0.000194
-0.01%
$77,431 $922
Aug 16, 2019 $0.000193
-17.26%
$77,144 $2,458
Aug 15, 2019 $0.000232
-12.32%
$92,938 $18,433
Aug 14, 2019 $0.000264
-28.85%
$105,748 $16,725
Aug 13, 2019 $0.000372
-24.06%
$148,618 $661
Aug 12, 2019 $0.00049
+43.27%
$195,902 $3,971
Aug 11, 2019 $0.000342
+28.42%
$136,673 $4,607
Aug 10, 2019 $0.000266
-12.31%
$106,437 $179
Aug 9, 2019 $0.000304
+5.82%
$121,636 $1,200
Aug 8, 2019 $0.000288
-18.73%
$115,120 $1,885
Aug 7, 2019 $0.000354
+20.15%
$141,645 $523