Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.000295
-2.62%
$117,895 $3,002
Aug 5, 2019 $0.000303
+3.10%
$121,067 $3,563
Aug 4, 2019 $0.000294
+6.70%
$117,421 $612
Aug 3, 2019 $0.000275
+0.80%
$110,044 $1,380
Aug 2, 2019 $0.000273
-9.88%
$109,173 $542
Aug 1, 2019 $0.000303
+12.78%
$121,138 $5,198
Jul 31, 2019 $0.000269
-9.62%
$107,406 $10,819
Jul 30, 2019 $0.000297
-0.01%
$118,839 $419
Jul 29, 2019 $0.000297
-6.10%
$118,856 $9,777
Jul 28, 2019 $0.000316
+3.49%
$126,575 $807
Jul 27, 2019 $0.000306
-3.63%
$122,303 $552
Jul 26, 2019 $0.000317
-0.48%
$126,916 $758
Jul 25, 2019 $0.000319
+5.01%
$127,536 $4,762
Jul 24, 2019 $0.000304
+14.98%
$121,455 $4,774
Jul 23, 2019 $0.000264
+2.20%
$105,632 $5,044
Jul 22, 2019 $0.000258
-21.90%
$103,356 $12,061
Jul 21, 2019 $0.000331
-2.56%
$132,331 $12,542
Jul 20, 2019 $0.00034
+7.29%
$135,805 $4,500
Jul 19, 2019 $0.000316
-6.44%
$126,581 $4,655
Jul 18, 2019 $0.000338
+47.37%
$135,288 $10,061
Jul 17, 2019 $0.000229
-25.08%
$91,796 $17,217
Jul 16, 2019 $0.000306
-21.30%
$122,526 $573
Jul 15, 2019 $0.000389
+3.03%
$155,682 $753
Jul 14, 2019 $0.000378
-10.46%
$151,100 $5,222
Jul 13, 2019 $0.000422
-3.52%
$168,760 $1,765
Jul 12, 2019 $0.000437
+16.78%
$174,917 $26,159
Jul 11, 2019 $0.000374
-35.19%
$149,787 $10,304
Jul 10, 2019 $0.000578
+10.06%
$231,125 $3,673
Jul 9, 2019 $0.000525
-14.44%
$209,999 $1,024
Jul 8, 2019 $0.000614
+3.26%
$245,454 $1,165
Jul 7, 2019 $0.000594
+2.11%
$237,699 $493
Jul 6, 2019 $0.000582
+6.23%
$232,780 $4,251
Jul 5, 2019 $0.000548
+14.61%
$219,137 $3,167
Jul 4, 2019 $0.000478
+2.91%
$191,208 $8,659
Jul 3, 2019 $0.000465
-7.45%
$185,807 $5,873
Jul 2, 2019 $0.000502
+6.49%
$200,776 $8,931
Jul 1, 2019 $0.000471
+29.59%
$188,536 $7,254
Jun 30, 2019 $0.000364
-41.45%
$145,492 $43,156
Jun 29, 2019 $0.000621
-4.07%
$248,483 $1,256
Jun 28, 2019 $0.000648
-8.98%
$259,028 $4,031
Jun 27, 2019 $0.000711
-24.95%
$284,593 $5,606
Jun 26, 2019 $0.000948
-40.76%
$379,197 $60,435
Jun 25, 2019 $0.0016
+29.41%
$640,142 $1,114
Jun 24, 2019 $0.00124
-3.24%
$494,635 $2,912
Jun 23, 2019 $0.00128
-44.75%
$511,172 $9,317
Jun 22, 2019 $0.00231
+84.76%
$925,209 $2,652
Jun 21, 2019 $0.00125
-25.76%
$500,749 $20,399
Jun 20, 2019 $0.00169
+14.96%
$674,468 $42,445
Jun 19, 2019 $0.00147
-1.33%
$586,713 $265,284
Jun 18, 2019 $0.00149
-0.49%
$594,590 $276,810