PATRON Historical Data

PAT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000295
-2.62%
$ 117,895 $ 3,002
Aug 5, 2019 $ 0.000303
+3.10%
$ 121,067 $ 3,563
Aug 4, 2019 $ 0.000294
+6.70%
$ 117,421 $ 612
Aug 3, 2019 $ 0.000275
+0.80%
$ 110,044 $ 1,380
Aug 2, 2019 $ 0.000273
-9.88%
$ 109,173 $ 542
Aug 1, 2019 $ 0.000303
+12.78%
$ 121,138 $ 5,198
Jul 31, 2019 $ 0.000269
-9.62%
$ 107,406 $ 10,819
Jul 30, 2019 $ 0.000297
-0.01%
$ 118,839 $ 419
Jul 29, 2019 $ 0.000297
-6.10%
$ 118,856 $ 9,777
Jul 28, 2019 $ 0.000316
+3.49%
$ 126,575 $ 807
Jul 27, 2019 $ 0.000306
-3.63%
$ 122,303 $ 552
Jul 26, 2019 $ 0.000317
-0.48%
$ 126,916 $ 758
Jul 25, 2019 $ 0.000319
+5.01%
$ 127,536 $ 4,762
Jul 24, 2019 $ 0.000304
+14.98%
$ 121,455 $ 4,774
Jul 23, 2019 $ 0.000264
+2.20%
$ 105,632 $ 5,044
Jul 22, 2019 $ 0.000258
-21.90%
$ 103,356 $ 12,061
Jul 21, 2019 $ 0.000331
-2.56%
$ 132,331 $ 12,542
Jul 20, 2019 $ 0.00034
+7.29%
$ 135,805 $ 4,500
Jul 19, 2019 $ 0.000316
-6.44%
$ 126,581 $ 4,655
Jul 18, 2019 $ 0.000338
+47.37%
$ 135,288 $ 10,061
Jul 17, 2019 $ 0.000229
-25.08%
$ 91,796 $ 17,217
Jul 16, 2019 $ 0.000306
-21.30%
$ 122,526 $ 573
Jul 15, 2019 $ 0.000389
+3.03%
$ 155,682 $ 753
Jul 14, 2019 $ 0.000378
-10.46%
$ 151,100 $ 5,222
Jul 13, 2019 $ 0.000422
-3.52%
$ 168,760 $ 1,765
Jul 12, 2019 $ 0.000437
+16.78%
$ 174,917 $ 26,159
Jul 11, 2019 $ 0.000374
-35.19%
$ 149,787 $ 10,304
Jul 10, 2019 $ 0.000578
+10.06%
$ 231,125 $ 3,673
Jul 9, 2019 $ 0.000525
-14.44%
$ 209,999 $ 1,024
Jul 8, 2019 $ 0.000614
+3.26%
$ 245,454 $ 1,165
Jul 7, 2019 $ 0.000594
+2.11%
$ 237,699 $ 493
Jul 6, 2019 $ 0.000582
+6.23%
$ 232,780 $ 4,251
Jul 5, 2019 $ 0.000548
+14.61%
$ 219,137 $ 3,167
Jul 4, 2019 $ 0.000478
+2.91%
$ 191,208 $ 8,659
Jul 3, 2019 $ 0.000465
-7.45%
$ 185,807 $ 5,873
Jul 2, 2019 $ 0.000502
+6.49%
$ 200,776 $ 8,931
Jul 1, 2019 $ 0.000471
+29.59%
$ 188,536 $ 7,254
Jun 30, 2019 $ 0.000364
-41.45%
$ 145,492 $ 43,156
Jun 29, 2019 $ 0.000621
-4.07%
$ 248,483 $ 1,256
Jun 28, 2019 $ 0.000648
-8.98%
$ 259,028 $ 4,031
Jun 27, 2019 $ 0.000711
-24.95%
$ 284,593 $ 5,606
Jun 26, 2019 $ 0.000948
-40.76%
$ 379,197 $ 60,435
Jun 25, 2019 $ 0.0016
+29.41%
$ 640,142 $ 1,114
Jun 24, 2019 $ 0.00124
-3.24%
$ 494,635 $ 2,912
Jun 23, 2019 $ 0.00128
-44.75%
$ 511,172 $ 9,317
Jun 22, 2019 $ 0.00231
+84.76%
$ 925,209 $ 2,652
Jun 21, 2019 $ 0.00125
-25.76%
$ 500,749 $ 20,399
Jun 20, 2019 $ 0.00169
+14.96%
$ 674,468 $ 42,445
Jun 19, 2019 $ 0.00147
-1.33%
$ 586,713 $ 265,284
Jun 18, 2019 $ 0.00149
-0.49%
$ 594,590 $ 276,810