PATRON Historical Data

PAT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00149
+8.70%
$ 597,514 $ 294,104
Jun 16, 2019 $ 0.00137
+0.66%
$ 549,703 $ 245,771
Jun 15, 2019 $ 0.00137
+10.29%
$ 546,110 $ 271,010
Jun 14, 2019 $ 0.00124
+3.03%
$ 495,197 $ 248,618
Jun 13, 2019 $ 0.0012
+0.61%
$ 480,608 $ 225,095
Jun 12, 2019 $ 0.00119
+2.59%
$ 477,652 $ 238,557
Jun 11, 2019 $ 0.00116
+0.49%
$ 465,594 $ 228,438
Jun 10, 2019 $ 0.00116
-9.58%
$ 463,292 $ 582,664
Jun 9, 2019 $ 0.00128
+11.67%
$ 512,371 $ 1.02 million
Jun 8, 2019 $ 0.00115
-14.52%
$ 458,825 $ 895,796
Jun 7, 2019 $ 0.00134
+15.46%
$ 536,721 $ 957,281
Jun 6, 2019 $ 0.00116
+0.75%
$ 464,836 $ 1.02 million
Jun 5, 2019 $ 0.00115
-3.33%
$ 461,401 $ 1.27 million
Jun 4, 2019 $ 0.00119
-5.59%
$ 477,235 $ 1.06 million
Jun 3, 2019 $ 0.00126
-5.49%
$ 505,485 $ 1.2 million
Jun 2, 2019 $ 0.00134
+0.57%
$ 534,849 $ 1.34 million
Jun 1, 2019 $ 0.00133
-0.96%
$ 531,827 $ 1.44 million
May 31, 2019 $ 0.00134
+32.49%
$ 536,921 $ 1.66 million
May 30, 2019 $ 0.00101
-16.61%
$ 405,244 $ 1.32 million
May 29, 2019 $ 0.00121
-0.56%
$ 485,946 $ 1.33 million
May 28, 2019 $ 0.00122
-35.21%
$ 488,667 $ 951,238
May 27, 2019 $ 0.00189
+3.20%
$ 754,300 $ 1.42 million
May 26, 2019 $ 0.00183
+4.65%
$ 730,946 $ 1.53 million
May 25, 2019 $ 0.00175
-0.28%
$ 698,518 $ 1.58 million
May 24, 2019 $ 0.00175
-0.60%
$ 700,458 $ 1.61 million
May 23, 2019 $ 0.00176
+5.49%
$ 704,668 $ 1.49 million
May 22, 2019 $ 0.00167
-7.07%
$ 668,053 $ 1.41 million
May 21, 2019 $ 0.0018
-6.80%
$ 718,977 $ 1.45 million
May 20, 2019 $ 0.00193
-9.96%
$ 771,523 $ 1.43 million
May 19, 2019 $ 0.00214
+12.92%
$ 856,842 $ 1.79 million
May 18, 2019 $ 0.0019
+0.76%
$ 758,809 $ 1.56 million
May 17, 2019 $ 0.00188
-0.74%
$ 752,942 $ 1.46 million
May 16, 2019 $ 0.0019
-1.50%
$ 758,420 $ 1.38 million
May 15, 2019 $ 0.00192
+3.62%
$ 769,821 $ 1.44 million
May 14, 2019 $ 0.00186
-0.26%
$ 742,973 $ 1.32 million
May 13, 2019 $ 0.00186
-22.54%
$ 744,905 $ 1.2 million
May 12, 2019 $ 0.0024
+8.59%
$ 961,604 $ 1.86 million
May 11, 2019 $ 0.00221
+21.50%
$ 885,438 $ 1.71 million
May 10, 2019 $ 0.00182
+2.12%
$ 728,771 $ 1.38 million
May 9, 2019 $ 0.00178
-9.32%
$ 713,629 $ 1.28 million
May 8, 2019 $ 0.00197
+0.99%
$ 786,973 $ 1.43 million
May 7, 2019 $ 0.00195
-1.66%
$ 779,259 $ 1.33 million
May 6, 2019 $ 0.00198
-0.54%
$ 792,460 $ 1.33 million
May 5, 2019 $ 0.00199
-5.91%
$ 796,675 $ 1.36 million
May 4, 2019 $ 0.00212
-2.10%
$ 846,642 $ 1.51 million
May 3, 2019 $ 0.00216
+2.38%
$ 864,787 $ 1.49 million
May 2, 2019 $ 0.00211
+9.22%
$ 844,712 $ 1.47 million
May 1, 2019 $ 0.00193
-6.40%
$ 773,381 $ 1.38 million
Apr 30, 2019 $ 0.00207
-7.57%
$ 826,231 $ 1.41 million
Apr 29, 2019 $ 0.00224
+27.18%
$ 894,051 $ 1.45 million