PATRON Historical Data

PAT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00175
-17.43%
$ 701,248 $ 1.27 million
Apr 27, 2019 $ 0.00212
+21.37%
$ 849,302 $ 1.71 million
Apr 26, 2019 $ 0.00175
+7.52%
$ 699,753 $ 1.44 million
Apr 25, 2019 $ 0.00163
-18.65%
$ 650,936 $ 1.22 million
Apr 24, 2019 $ 0.002
+0.23%
$ 800,145 $ 1.41 million
Apr 23, 2019 $ 0.002
-13.39%
$ 798,258 $ 431,844
Apr 22, 2019 $ 0.0023
-14.44%
$ 921,600 $ 1.18 million
Apr 21, 2019 $ 0.00269
-1.35%
$ 1.08 million $ 1.36 million
Apr 20, 2019 $ 0.00273
-0.45%
$ 1.09 million $ 1.47 million
Apr 19, 2019 $ 0.00274
+4.82%
$ 1.1 million $ 1.38 million
Apr 18, 2019 $ 0.00262
-3.34%
$ 1.05 million $ 749,989
Apr 17, 2019 $ 0.00271
-9.68%
$ 1.08 million $ 1.24 million
Apr 16, 2019 $ 0.003
-7.07%
$ 1.2 million $ 1.41 million
Apr 15, 2019 $ 0.00322
-5.02%
$ 1.29 million $ 1.37 million
Apr 14, 2019 $ 0.00339
+17.45%
$ 1.36 million $ 1.01 million
Apr 13, 2019 $ 0.00289
+2.46%
$ 1.16 million $ 870,503
Apr 12, 2019 $ 0.00282
-4.51%
$ 1.13 million $ 867,529
Apr 11, 2019 $ 0.00295
-4.95%
$ 1.18 million $ 1.01 million
Apr 10, 2019 $ 0.00311
+1.75%
$ 1.24 million $ 1.47 million
Apr 9, 2019 $ 0.00306
-3.31%
$ 1.22 million $ 1.25 million
Apr 8, 2019 $ 0.00316
+2.16%
$ 1.26 million $ 1.41 million
Apr 7, 2019 $ 0.00309
-1.73%
$ 1.24 million $ 948,733
Apr 6, 2019 $ 0.00315
+3.29%
$ 1.26 million $ 1.33 million
Apr 5, 2019 $ 0.00305
+4.91%
$ 1.22 million $ 1.14 million
Apr 4, 2019 $ 0.0029
-1.34%
$ 1.16 million $ 1.25 million
Apr 3, 2019 $ 0.00294
+16.05%
$ 1.18 million $ 1.25 million
Apr 2, 2019 $ 0.00254
+4.50%
$ 1.01 million $ 739,481
Apr 1, 2019 $ 0.00243
+5.35%
$ 971,220 $ 1.21 million
Mar 31, 2019 $ 0.0023
-1.29%
$ 921,934 $ 1.53 million
Mar 30, 2019 $ 0.00234
+2.15%
$ 934,122 $ 1.52 million
Mar 29, 2019 $ 0.00229
+8.92%
$ 917,025 $ 1.44 million
Mar 28, 2019 $ 0.0021
+6.63%
$ 841,880 $ 1.08 million
Mar 27, 2019 $ 0.00197
-15.79%
$ 789,422 $ 1.21 million
Mar 26, 2019 $ 0.00234
+11.75%
$ 937,337 $ 1.37 million
Mar 25, 2019 $ 0.0021
-2.65%
$ 838,191 $ 1.41 million
Mar 24, 2019 $ 0.00215
+6.82%
$ 861,011 $ 1.47 million
Mar 23, 2019 $ 0.00202
+0.36%
$ 806,111 $ 1.52 million
Mar 22, 2019 $ 0.00201
-0.89%
$ 803,041 $ 1.46 million
Mar 21, 2019 $ 0.00202
+12.71%
$ 809,647 $ 1.43 million
Mar 20, 2019 $ 0.0018
+0.86%
$ 718,993 $ 1.29 million
Mar 19, 2019 $ 0.00178
-10.34%
$ 712,180 $ 1.16 million
Mar 18, 2019 $ 0.00199
+15.69%
$ 794,363 $ 1.41 million
Mar 17, 2019 $ 0.00172
-18.07%
$ 688,312 $ 1.35 million
Mar 16, 2019 $ 0.0021
+2.58%
$ 840,202 $ 1.54 million
Mar 15, 2019 $ 0.00205
+7.70%
$ 819,006 $ 1.54 million
Mar 14, 2019 $ 0.0019
-1.15%
$ 760,465 $ 1.42 million
Mar 13, 2019 $ 0.00192
-4.61%
$ 769,166 $ 1.51 million
Mar 12, 2019 $ 0.00202
-1.22%
$ 806,922 $ 1.5 million
Mar 11, 2019 $ 0.00204
+0.67%
$ 816,578 $ 1.49 million
Mar 10, 2019 $ 0.00203
-0.01%
$ 812,728 $ 1.46 million