PATRON Historical Data

PAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00203
+0.32%
$ 812,899 $ 1.47 million
Mar 8, 2019 $ 0.00203
+0.47%
$ 810,329 $ 1.49 million
Mar 7, 2019 $ 0.00202
-11.38%
$ 806,511 $ 1.49 million
Mar 6, 2019 $ 0.00227
+2.76%
$ 909,986 $ 1.64 million
Mar 5, 2019 $ 0.00221
+9.62%
$ 885,469 $ 1.55 million
Mar 4, 2019 $ 0.00202
+0.09%
$ 807,964 $ 1.3 million
Mar 3, 2019 $ 0.00202
-3.51%
$ 807,142 $ 1.51 million
Mar 2, 2019 $ 0.00209
-3.18%
$ 836,544 $ 1.54 million
Mar 1, 2019 $ 0.00216
+1.84%
$ 864,296 $ 1.59 million
Feb 28, 2019 $ 0.00212
+0.13%
$ 848,561 $ 1.18 million
Feb 27, 2019 $ 0.00212
-9.96%
$ 847,468 $ 1.33 million
Feb 26, 2019 $ 0.00235
+4.34%
$ 941,619 $ 1.52 million
Feb 25, 2019 $ 0.00226
+8.13%
$ 902,461 $ 1.41 million
Feb 24, 2019 $ 0.00209
-17.49%
$ 835,181 $ 1.23 million
Feb 23, 2019 $ 0.00253
+0.30%
$ 1.01 million $ 1.53 million
Feb 22, 2019 $ 0.00252
+5.38%
$ 1.01 million $ 1.39 million
Feb 21, 2019 $ 0.0024
-2.17%
$ 958,209 $ 1.24 million
Feb 20, 2019 $ 0.00245
+6.20%
$ 979,653 $ 656,871
Feb 19, 2019 $ 0.00231
-4.36%
$ 922,735 $ 1.4 million
Feb 18, 2019 $ 0.00241
+18.86%
$ 965,012 $ 1.55 million
Feb 17, 2019 $ 0.00203
-9.64%
$ 811,921 $ 1.56 million
Feb 16, 2019 $ 0.00225
+10.01%
$ 898,635 $ 1.69 million
Feb 15, 2019 $ 0.00204
+1.58%
$ 816,847 $ 1.45 million
Feb 14, 2019 $ 0.00201
-14.19%
$ 804,162 $ 1.17 million
Feb 13, 2019 $ 0.00234
-12.94%
$ 937,459 $ 862,409
Feb 12, 2019 $ 0.00269
-6.75%
$ 1.08 million $ 7,883
Feb 11, 2019 $ 0.00289
+12.42%
$ 1.15 million $ 36,184
Feb 10, 2019 $ 0.00257
-0.03%
$ 1.03 million $ 3,728
Feb 9, 2019 $ 0.00257
-19.03%
$ 1.03 million $ 5,213
Feb 8, 2019 $ 0.00318
+18.24%
$ 1.27 million $ 19,345
Feb 7, 2019 $ 0.00269
-2.20%
$ 1.07 million $ 32,896
Feb 6, 2019 $ 0.00275
-21.56%
$ 1.1 million $ 8,214
Feb 5, 2019 $ 0.0035
+26.71%
$ 1.4 million $ 29,929
Feb 4, 2019 $ 0.00276
-11.19%
$ 1.11 million $ 14,157
Feb 3, 2019 $ 0.00311
+10.77%
$ 1.24 million $ 18,960
Feb 2, 2019 $ 0.00281
-9.74%
$ 1.12 million $ 21,768
Feb 1, 2019 $ 0.00311
+27.36%
$ 1.24 million $ 17,892
Jan 31, 2019 $ 0.00244
+0.42%
$ 977,332 $ 3,047
Jan 30, 2019 $ 0.00243
-20.15%
$ 973,290 $ 25,124
Jan 29, 2019 $ 0.00305
-0.79%
$ 1.22 million $ 1,765
Jan 28, 2019 $ 0.00307
-10.48%
$ 1.23 million $ 22,694
Jan 27, 2019 $ 0.00343
-4.55%
$ 1.37 million $ 10,141
Jan 26, 2019 $ 0.0036
-3.61%
$ 1.44 million $ 1,983
Jan 25, 2019 $ 0.00373
+15.08%
$ 1.49 million $ 8,960
Jan 24, 2019 $ 0.00324
-16.05%
$ 1.3 million $ 38,482
Jan 23, 2019 $ 0.00386
-2.14%
$ 1.55 million $ 8,470
Jan 22, 2019 $ 0.00395
-6.49%
$ 1.58 million $ 7,696
Jan 21, 2019 $ 0.00422
+8.14%
$ 1.69 million $ 4,568
Jan 20, 2019 $ 0.0039
-11.85%
$ 1.56 million $ 9,322
Jan 19, 2019 $ 0.00443
+11.44%
$ 1.77 million $ 7,114