Abulaba Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.0000377
+4.63%
$601 $3,703
Jul 26, 2019 $0.000036
+1.65%
$574 $3,993
Jul 25, 2019 $0.0000354
-9.63%
$565 $5,268
Jul 24, 2019 $0.0000392
+2.14%
$625 $6,599
Jul 23, 2019 $0.0000384
-11.26%
$612 $4,896
Jul 22, 2019 $0.0000433
+1.45%
$690 $6,157
Jul 21, 2019 $0.0000427
-1.51%
$680 $6,000
Jul 20, 2019 $0.0000433
-0.29%
$690 $5,811
Jul 19, 2019 $0.0000434
-4.04%
$692 $6,559
Jul 18, 2019 $0.0000453
+2.05%
$721 $6,866
Jul 17, 2019 $0.0000443
+0.45%
$707 $4,555
Jul 16, 2019 $0.0000441
-28.37%
$703 $4,656
Jul 15, 2019 $0.0000616
-2.50%
$982 $7,256
Jul 14, 2019 $0.0000632
+46.64%
$1,007 $4,438
Jul 13, 2019 $0.0000431
-52.50%
$687 $6,103
Jul 12, 2019 $0.0000907
-37.51%
$1,446 $7,458
Jul 11, 2019 $0.000145
-12.66%
$2,314 $6,379
Jul 10, 2019 $0.000166
+613.93%
$2,649 $7,558
Jul 9, 2019 $0.0000233
-19.77%
$371 $3,354
Jul 8, 2019 $0.000029
+29.35%
$463 $2,282
Jul 7, 2019 $0.0000224
-57.64%
$358 $3,021
Jul 6, 2019 $0.000053
+97.61%
$844 $558
Jul 5, 2019 $0.0000268
+6.29%
$427 $1,676
Jul 4, 2019 $0.0000252
-60.87%
$402 $7,328
Jul 3, 2019 $0.0000645
+8.17%
$1,027 $7,066
Jul 2, 2019 $0.0000596
-13.07%
$950 $7,980
Jul 1, 2019 $0.0000686
+14.53%
$1,093 $5,698
Jun 30, 2019 $0.0000599
-12.05%
$954 $6,367
Jun 29, 2019 $0.0000681
-13.17%
$1,085 $6,300
Jun 28, 2019 $0.0000784
+11.11%
$1,250 $8,096
Jun 27, 2019 $0.0000706
-0.24%
$1,125 $8,501
Jun 26, 2019 $0.0000708
+37.03%
$1,127 $8,732
Jun 25, 2019 $0.0000516
-27.15%
$823 $8,412
Jun 24, 2019 $0.0000709
+8.74%
$1,129 $7,381
Jun 23, 2019 $0.0000652
+40.02%
$1,039 $6,541
Jun 22, 2019 $0.0000466
-13.46%
$742 $8,263
Jun 21, 2019 $0.0000538
-29.34%
$857 $6,722
Jun 20, 2019 $0.0000761
-8.21%
$1,213 $10,745
Jun 19, 2019 $0.0000829
-2.12%
$1,321 $7,357
Jun 18, 2019 $0.0000847
-17.90%
$1,350 $5,902
Jun 17, 2019 $0.000103
+29.33%
$1,644 $14,931
Jun 16, 2019 $0.0000798
-24.50%
$1,272 $7,113
Jun 15, 2019 $0.000106
+0.10%
$1,684 $6,128
Jun 14, 2019 $0.000106
+19.15%
$1,683 $5,521
Jun 13, 2019 $0.0000886
-9.64%
$1,412 $6,258
Jun 12, 2019 $0.0000981
+7.21%
$1,563 $6,036
Jun 11, 2019 $0.0000915
-19.32%
$1,458 $5,293
Jun 10, 2019 $0.000113
-8.54%
$1,807 $5,920
Jun 9, 2019 $0.000124
-22.35%
$1,976 $19,821
Jun 8, 2019 $0.00016
-1.18%
$2,544 $21,179