Abulaba Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0000377
+4.63%
$ 601 $ 3,703
Jul 26, 2019 $ 0.000036
+1.65%
$ 574 $ 3,993
Jul 25, 2019 $ 0.0000354
-9.63%
$ 565 $ 5,268
Jul 24, 2019 $ 0.0000392
+2.14%
$ 625 $ 6,599
Jul 23, 2019 $ 0.0000384
-11.26%
$ 612 $ 4,896
Jul 22, 2019 $ 0.0000433
+1.45%
$ 690 $ 6,157
Jul 21, 2019 $ 0.0000427
-1.51%
$ 680 $ 6,000
Jul 20, 2019 $ 0.0000433
-0.29%
$ 690 $ 5,811
Jul 19, 2019 $ 0.0000434
-4.04%
$ 692 $ 6,559
Jul 18, 2019 $ 0.0000453
+2.05%
$ 721 $ 6,866
Jul 17, 2019 $ 0.0000443
+0.45%
$ 707 $ 4,555
Jul 16, 2019 $ 0.0000441
-28.37%
$ 703 $ 4,656
Jul 15, 2019 $ 0.0000616
-2.50%
$ 982 $ 7,256
Jul 14, 2019 $ 0.0000632
+46.64%
$ 1,007 $ 4,438
Jul 13, 2019 $ 0.0000431
-52.50%
$ 687 $ 6,103
Jul 12, 2019 $ 0.0000907
-37.51%
$ 1,446 $ 7,458
Jul 11, 2019 $ 0.000145
-12.66%
$ 2,314 $ 6,379
Jul 10, 2019 $ 0.000166
+613.93%
$ 2,649 $ 7,558
Jul 9, 2019 $ 0.0000233
-19.77%
$ 371 $ 3,354
Jul 8, 2019 $ 0.000029
+29.35%
$ 463 $ 2,282
Jul 7, 2019 $ 0.0000224
-57.64%
$ 358 $ 3,021
Jul 6, 2019 $ 0.000053
+97.61%
$ 844 $ 558
Jul 5, 2019 $ 0.0000268
+6.29%
$ 427 $ 1,676
Jul 4, 2019 $ 0.0000252
-60.87%
$ 402 $ 7,328
Jul 3, 2019 $ 0.0000645
+8.17%
$ 1,027 $ 7,066
Jul 2, 2019 $ 0.0000596
-13.07%
$ 950 $ 7,980
Jul 1, 2019 $ 0.0000686
+14.53%
$ 1,093 $ 5,698
Jun 30, 2019 $ 0.0000599
-12.05%
$ 954 $ 6,367
Jun 29, 2019 $ 0.0000681
-13.17%
$ 1,085 $ 6,300
Jun 28, 2019 $ 0.0000784
+11.11%
$ 1,250 $ 8,096
Jun 27, 2019 $ 0.0000706
-0.24%
$ 1,125 $ 8,501
Jun 26, 2019 $ 0.0000708
+37.03%
$ 1,127 $ 8,732
Jun 25, 2019 $ 0.0000516
-27.15%
$ 823 $ 8,412
Jun 24, 2019 $ 0.0000709
+8.74%
$ 1,129 $ 7,381
Jun 23, 2019 $ 0.0000652
+40.02%
$ 1,039 $ 6,541
Jun 22, 2019 $ 0.0000466
-13.46%
$ 742 $ 8,263
Jun 21, 2019 $ 0.0000538
-29.34%
$ 857 $ 6,722
Jun 20, 2019 $ 0.0000761
-8.21%
$ 1,213 $ 10,745
Jun 19, 2019 $ 0.0000829
-2.12%
$ 1,321 $ 7,357
Jun 18, 2019 $ 0.0000847
-17.90%
$ 1,350 $ 5,902
Jun 17, 2019 $ 0.000103
+29.33%
$ 1,644 $ 14,931
Jun 16, 2019 $ 0.0000798
-24.50%
$ 1,272 $ 7,113
Jun 15, 2019 $ 0.000106
+0.10%
$ 1,684 $ 6,128
Jun 14, 2019 $ 0.000106
+19.15%
$ 1,683 $ 5,521
Jun 13, 2019 $ 0.0000886
-9.64%
$ 1,412 $ 6,258
Jun 12, 2019 $ 0.0000981
+7.21%
$ 1,563 $ 6,036
Jun 11, 2019 $ 0.0000915
-19.32%
$ 1,458 $ 5,293
Jun 10, 2019 $ 0.000113
-8.54%
$ 1,807 $ 5,920
Jun 9, 2019 $ 0.000124
-22.35%
$ 1,976 $ 19,821
Jun 8, 2019 $ 0.00016
-1.18%
$ 2,544 $ 21,179