Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abulaba Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.000162
-3.38%
$2,575 $22,297
Jun 6, 2019 $0.000167
-0.47%
$2,665 $22,217
Jun 5, 2019 $0.000168
-1.26%
$2,678 $16,011
Jun 4, 2019 $0.00017
-0.69%
$2,711 $4,280
Jun 3, 2019 $0.000171
-2.04%
$2,730 $6,676
Jun 2, 2019 $0.000175
-3.52%
$2,787 $6,424
Jun 1, 2019 $0.000181
+6.87%
$2,889 $5,026
May 31, 2019 $0.00017
-9.03%
$2,703 $5,047
May 30, 2019 $0.000186
-8.36%
$2,971 $3,893
May 29, 2019 $0.000203
-2.24%
$3,242 $3,821
May 28, 2019 $0.000208
-1.25%
$3,316 $5,169
May 27, 2019 $0.000211
+196.32%
$3,358 $5,526
May 26, 2019 $0.0000711
-55.84%
$1,133 $436
May 25, 2019 $0.000161
+131.23%
$2,566 $3,452
May 24, 2019 $0.0000697
+0.50%
$1,110 $208
May 23, 2019 $0.0000693
-48.95%
$1,104 $634
May 22, 2019 $0.000136
-34.40%
$2,163 $8,769
May 21, 2019 $0.000207
+14.21%
$3,298 $10,050
May 20, 2019 $0.000181
+80.05%
$2,888 $7,919
May 19, 2019 $0.000101
-34.93%
$1,604 $264
May 18, 2019 $0.000155
+9.38%
$2,466 $3,749
May 17, 2019 $0.000141
-27.60%
$2,254 $4,726
May 16, 2019 $0.000195
+2.73%
$3,112 $11,631
May 15, 2019 $0.00019
+17.52%
$3,028 $5,410
May 14, 2019 $0.000162
+3.91%
$2,577 $4,689
May 13, 2019 $0.000156
+5.24%
$2,480 $5,347
May 12, 2019 $0.000148
-10.60%
$2,356 $4,084
May 11, 2019 $0.000165
+16.89%
$2,635 $4,282
May 10, 2019 $0.000141
+50.95%
$2,254 $4,223
May 9, 2019 $0.0000937
-6.73%
$1,493 $4,665
May 8, 2019 $0.0001
-0.38%
$1,601 $3,220
May 7, 2019 $0.000101
-3.10%
$1,607 $4,081
May 6, 2019 $0.000104
-3.39%
$1,659 $8,862
May 5, 2019 $0.000108
-5.48%
$1,717 $3,838
May 4, 2019 $0.000114
-1.49%
$1,816 $3,595
May 3, 2019 $0.000116
+7.31%
$1,844 $4,691
May 2, 2019 $0.000108
+2.05%
$1,718 $9,543
May 1, 2019 $0.000106
-12.57%
$1,684 $14,596
Apr 30, 2019 $0.000121
+5.74%
$1,926 $14,249
Apr 29, 2019 $0.000114
+44.49%
$1,821 $11,591
Apr 28, 2019 $0.0000789
-14.04%
$1,257 $15,961
Apr 27, 2019 $0.0000918
-0.46%
$1,463 $14,437
Apr 26, 2019 $0.0000922
-2.03%
$1,470 $14,675
Apr 25, 2019 $0.0000941
-2.24%
$1,500 $16,608
Apr 24, 2019 $0.0000963
-19.24%
$1,535 $11,472
Apr 23, 2019 $0.000119
-0.74%
$1,900 $7,214
Apr 22, 2019 $0.00012
+9.75%
$1,914 $6,942
Apr 21, 2019 $0.000109
-1.73%
$1,744 $4,827
Apr 20, 2019 $0.000111
-7.39%
$1,775 $10,493
Apr 19, 2019 $0.00012
-8.43%
$1,917 $11,813