Abulaba Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.000162
-3.38%
$2,575 $22,297
Jun 6, 2019 $0.000167
-0.47%
$2,665 $22,217
Jun 5, 2019 $0.000168
-1.26%
$2,678 $16,011
Jun 4, 2019 $0.00017
-0.69%
$2,711 $4,280
Jun 3, 2019 $0.000171
-2.04%
$2,730 $6,676
Jun 2, 2019 $0.000175
-3.52%
$2,787 $6,424
Jun 1, 2019 $0.000181
+6.87%
$2,889 $5,026
May 31, 2019 $0.00017
-9.03%
$2,703 $5,047
May 30, 2019 $0.000186
-8.36%
$2,971 $3,893
May 29, 2019 $0.000203
-2.24%
$3,242 $3,821
May 28, 2019 $0.000208
-1.25%
$3,316 $5,169
May 27, 2019 $0.000211
+196.32%
$3,358 $5,526
May 26, 2019 $0.0000711
-55.84%
$1,133 $436
May 25, 2019 $0.000161
+131.23%
$2,566 $3,452
May 24, 2019 $0.0000697
+0.50%
$1,110 $208
May 23, 2019 $0.0000693
-48.95%
$1,104 $634
May 22, 2019 $0.000136
-34.40%
$2,163 $8,769
May 21, 2019 $0.000207
+14.21%
$3,298 $10,050
May 20, 2019 $0.000181
+80.05%
$2,888 $7,919
May 19, 2019 $0.000101
-34.93%
$1,604 $264
May 18, 2019 $0.000155
+9.38%
$2,466 $3,749
May 17, 2019 $0.000141
-27.60%
$2,254 $4,726
May 16, 2019 $0.000195
+2.73%
$3,112 $11,631
May 15, 2019 $0.00019
+17.52%
$3,028 $5,410
May 14, 2019 $0.000162
+3.91%
$2,577 $4,689
May 13, 2019 $0.000156
+5.24%
$2,480 $5,347
May 12, 2019 $0.000148
-10.60%
$2,356 $4,084
May 11, 2019 $0.000165
+16.89%
$2,635 $4,282
May 10, 2019 $0.000141
+50.95%
$2,254 $4,223
May 9, 2019 $0.0000937
-6.73%
$1,493 $4,665
May 8, 2019 $0.0001
-0.38%
$1,601 $3,220
May 7, 2019 $0.000101
-3.10%
$1,607 $4,081
May 6, 2019 $0.000104
-3.39%
$1,659 $8,862
May 5, 2019 $0.000108
-5.48%
$1,717 $3,838
May 4, 2019 $0.000114
-1.49%
$1,816 $3,595
May 3, 2019 $0.000116
+7.31%
$1,844 $4,691
May 2, 2019 $0.000108
+2.05%
$1,718 $9,543
May 1, 2019 $0.000106
-12.57%
$1,684 $14,596
Apr 30, 2019 $0.000121
+5.74%
$1,926 $14,249
Apr 29, 2019 $0.000114
+44.49%
$1,821 $11,591
Apr 28, 2019 $0.0000789
-14.04%
$1,257 $15,961
Apr 27, 2019 $0.0000918
-0.46%
$1,463 $14,437
Apr 26, 2019 $0.0000922
-2.03%
$1,470 $14,675
Apr 25, 2019 $0.0000941
-2.24%
$1,500 $16,608
Apr 24, 2019 $0.0000963
-19.24%
$1,535 $11,472
Apr 23, 2019 $0.000119
-0.74%
$1,900 $7,214
Apr 22, 2019 $0.00012
+9.75%
$1,914 $6,942
Apr 21, 2019 $0.000109
-1.73%
$1,744 $4,827
Apr 20, 2019 $0.000111
-7.39%
$1,775 $10,493
Apr 19, 2019 $0.00012
-8.43%
$1,917 $11,813