Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abulaba Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2019 $0.000131
+12.41%
$2,093 $14,311
Apr 17, 2019 $0.000117
-17.27%
$1,862 $12,602
Apr 16, 2019 $0.000141
+9.04%
$2,251 $6,534
Apr 15, 2019 $0.00013
+15.99%
$2,064 $5,616
Apr 14, 2019 $0.000112
-8.83%
$1,780 $2,914
Apr 13, 2019 $0.000123
-12.84%
$1,952 $15,526
Apr 12, 2019 $0.000141
+2.03%
$2,240 $25,141
Apr 11, 2019 $0.000138
+3.21%
$2,196 $16,633
Apr 10, 2019 $0.000133
-10.84%
$2,127 $6,325
Apr 9, 2019 $0.00015
-14.33%
$2,386 $9,501
Apr 8, 2019 $0.000175
+107.73%
$2,785 $11,511
Apr 7, 2019 $0.0000841
+12.35%
$1,341 $284
Apr 6, 2019 $0.0000749
-43.98%
$1,193 $172
Apr 5, 2019 $0.000134
-8.69%
$2,130 $16,428
Apr 4, 2019 $0.000146
+10.53%
$2,333 $36,153
Apr 3, 2019 $0.000132
+0.26%
$2,111 $23,333
Apr 2, 2019 $0.000132
+5.67%
$2,106 $36,636
Apr 1, 2019 $0.000125
+19.02%
$1,992 $22,297
Mar 31, 2019 $0.000105
-1.54%
$1,674 $73,042
Mar 30, 2019 $0.000107
+1.44%
$1,701 $73,903
Mar 29, 2019 $0.000105
+1.18%
$1,678 $72,950
Mar 28, 2019 $0.000104
-5.85%
$1,658 $71,823
Mar 27, 2019 $0.000111
-16.66%
$1,761 $61,114
Mar 26, 2019 $0.000133
-8.28%
$2,113 $46,523
Mar 25, 2019 $0.000145
+0.80%
$2,305 $41,240
Mar 24, 2019 $0.000143
+82.25%
$2,286 $30,557
Mar 23, 2019 $0.0000787
-44.84%
$1,254 $120
Mar 22, 2019 $0.000145
-3.52%
$2,304 $29,339
Mar 21, 2019 $0.00015
-1.72%
$2,386 $26,146
Mar 20, 2019 $0.000153
+1.49%
$2,430 $25,997
Mar 19, 2019 $0.00015
+2.18%
$2,392 $6,728
Mar 18, 2019 $0.000147
-2.98%
$2,342 $22,504
Mar 17, 2019 $0.000152
-0.99%
$2,416 $47,035
Mar 16, 2019 $0.000153
+1.81%
$2,439 $47,404
Mar 15, 2019 $0.000151
+9.35%
$2,407 $5,343
Mar 14, 2019 $0.000138
-8.04%
$2,203 $22,092
Mar 13, 2019 $0.000145
+172.60%
$2,308 $32,718
Mar 12, 2019 $0.0000532
-29.07%
$847 $22
Mar 11, 2019 $0.0000749
+101.72%
$1,194 $106
Mar 10, 2019 $0.0000372
+76.45%
$593 $29
Mar 9, 2019 $0.0000211
-75.39%
$336 $38
Mar 8, 2019 $0.0000857
+9.92%
$1,366 $168
Mar 7, 2019 $0.000078
-10.21%
$1,242 $198
Mar 6, 2019 $0.0000868
-7.18%
$1,384 $392
Mar 5, 2019 $0.0000936
-8.72%
$1,491 $5
Mar 4, 2019 $0.000103
+25.59%
$1,634 $26
Mar 3, 2019 $0.0000816
-16.46%
$1,301 $8
Mar 2, 2019 $0.0000977
-12.80%
$1,557 $260
Mar 1, 2019 $0.000112
+44.01%
$1,786 $142
Feb 28, 2019 $0.0000778
-37.19%
$1,240 $204