Abulaba Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $0.0402
+0.00%
$640,369 $5,591
Nov 16, 2018 $0.00621
+0.00%
$-- $5,594
Nov 15, 2018 $0.00765
+0.00%
$-- $6,126
Nov 14, 2018 $0.0083
+0.00%
$-- $6,362
Nov 13, 2018 $0.00902
+0.00%
$-- $6,402
Nov 12, 2018 $0.00915
+0.00%
$-- $6,388
Nov 11, 2018 $0.0103
+0.00%
$-- $6,401
Nov 10, 2018 $0.00837
+0.00%
$-- $6,412
Nov 9, 2018 $0.0112
+0.00%
$-- $6,490
Nov 8, 2018 $0.0181
+0.00%
$-- $6,532
Nov 7, 2018 $0.0191
+0.00%
$-- $6,438
Nov 6, 2018 $0.0188
+0.00%
$-- $6,440
Nov 5, 2018 $0.0228
+0.00%
$-- $6,404
Nov 4, 2018 $0.0411
+0.00%
$-- $6,372
Nov 3, 2018 $0.0277
+0.00%
$-- $6,395
Nov 2, 2018 $0.0331
+0.00%
$-- $6,347
Nov 1, 2018 $0.0321
+0.00%
$-- $6,315
Oct 31, 2018 $0.0266
+0.00%
$-- $6,314
Oct 30, 2018 $0.0308
+0.00%
$-- $6,403
Oct 29, 2018 $0.0443
+0.00%
$-- $6,467
Oct 28, 2018 $0.0588
+0.00%
$-- $6,464
Oct 27, 2018 $0.0595
+0.00%
$-- $6,463
Oct 26, 2018 $0.0962
+0.00%
$-- $6,472
Oct 25, 2018 $0.073
+0.00%
$-- $6,497
Oct 24, 2018 $0.0983
+0.00%
$-- $6,473
Oct 23, 2018 $0.107
+0.00%
$-- $6,493
Oct 22, 2018 $0.113
+0.00%
$-- $6,525
Oct 21, 2018 $0.116
+0.00%
$-- $6,478
Oct 20, 2018 $0.0995
+0.00%
$-- $6,477
Oct 19, 2018 $0.0946
+0.00%
$-- $6,544
Oct 18, 2018 $0.0937
+0.00%
$-- $6,555
Oct 17, 2018 $0.106
+0.00%
$-- $6,603
Oct 16, 2018 $0.139
+0.00%
$-- $6,565
Oct 15, 2018 $0.11
+0.00%
$-- $6,304
Oct 14, 2018 $0.0668
+0.00%
$-- $6,260
Oct 13, 2018 $0.0525
+0.00%
$-- $6,262
Oct 12, 2018 $0.0713
+0.00%
$-- $6,296
Oct 11, 2018 $0.053
+0.00%
$-- $6,566
Oct 10, 2018 $0.0729
+0.00%
$-- $6,627
Oct 9, 2018 $0.0727
+0.00%
$-- $6,626
Oct 8, 2018 $0.0761
+0.00%
$-- $6,572
Oct 7, 2018 $0.0642
+0.00%
$-- $6,595
Oct 6, 2018 $0.0878
+0.00%
$-- $6,578
Oct 5, 2018 $0.11
+0.00%
$-- $6,577
Oct 4, 2018 $0.115
+0.00%
$-- $6,475
Oct 3, 2018 $0.147
+0.00%
$-- $6,570
Oct 2, 2018 $0.128
+0.00%
$-- $6,604
Oct 1, 2018 $0.194
+0.00%
$-- $6,610
Sep 30, 2018 $0.191
+0.00%
$-- $6,567
Sep 29, 2018 $0.248
+0.00%
$-- $6,672