Abulaba Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.0000858
-81.64%
$1,367 $5,915
Jan 7, 2019 $0.000467
-17.92%
$7,448 $14
Jan 6, 2019 $0.00057
+35.36%
$9,076 $113
Jan 5, 2019 $0.000421
-18.91%
$6,705 $37
Jan 4, 2019 $0.000519
-35.30%
$8,275 $1,353
Jan 3, 2019 $0.000803
-29.57%
$12,789 $358
Jan 2, 2019 $0.00114
+20.89%
$18,142 $92
Jan 1, 2019 $0.00094
-2.70%
$14,974 $525
Dec 31, 2018 $0.000966
-16.81%
$15,386 $109
Dec 30, 2018 $0.00116
-5.08%
$18,481 $111
Dec 29, 2018 $0.00143
+4.15%
$22,752 $335
Dec 28, 2018 $0.00137
+4.02%
$21,878 $2
Dec 27, 2018 $0.00132
-11.75%
$21,021 $201
Dec 26, 2018 $0.00149
+2.01%
$23,818 $48
Dec 25, 2018 $0.00146
-6.48%
$23,317 $898
Dec 24, 2018 $0.00156
-12.97%
$24,924 $225
Dec 23, 2018 $0.0018
+64.31%
$28,626 $23
Dec 22, 2018 $0.00109
-4.57%
$17,413 $426
Dec 21, 2018 $0.00115
-22.43%
$18,250 $23
Dec 18, 2018 $0.00124
-9.25%
$19,787 $299
Dec 17, 2018 $0.00137
+10.56K%
$21,813 $195
Dec 16, 2018 $0.0000128
+33.67%
$205 $2
Dec 15, 2018 $0.0₅961
+49.68%
$153 $27
Dec 14, 2018 $0.0₅641
-2.10%
$102 $429
Dec 13, 2018 $0.0₅655
-36.70%
$104 $25
Dec 12, 2018 $0.0000104
-23.02%
$165 $13
Dec 11, 2018 $0.0000135
+96.36%
$214 $16
Dec 10, 2018 $0.0₅685
-51.70%
$109 $381
Dec 9, 2018 $0.0000142
-16.83%
$226 $0
Dec 8, 2018 $0.0000171
+0.73%
$272 $0.1
Dec 7, 2018 $0.000017
+22.56%
$270 $2
Dec 6, 2018 $0.0000139
-37.62%
$221 $254
Dec 5, 2018 $0.0000222
+13.40%
$354 $62
Dec 4, 2018 $0.0000196
-15.46%
$312 $151
Dec 3, 2018 $0.0000232
+12.65%
$369 $11
Dec 2, 2018 $0.0000205
-1.57%
$327 $6
Dec 1, 2018 $0.0000208
+30.48%
$332 $7
Nov 30, 2018 $0.000016
-20.34%
$254 $51
Nov 29, 2018 $0.00345
+0.00%
$54,981 $4,089
Nov 28, 2018 $0.00322
+0.00%
$51,296 $3,750
Nov 27, 2018 $0.00522
+0.00%
$83,254 $3,926
Nov 26, 2018 $0.00575
+0.00%
$91,608 $3,820
Nov 25, 2018 $0.00594
+0.00%
$94,692 $4,292
Nov 24, 2018 $0.0071
+0.00%
$113,133 $4,307
Nov 23, 2018 $0.0113
+0.00%
$179,448 $4,525
Nov 22, 2018 $0.00564
+0.00%
$89,893 $4,500
Nov 21, 2018 $0.0102
+0.00%
$162,087 $4,634
Nov 20, 2018 $0.0183
+0.00%
$291,633 $5,282
Nov 19, 2018 $0.0106
+0.00%
$169,207 $5,598
Nov 18, 2018 $0.0118
+0.00%
$187,388 $5,553