Abulaba Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0000317
+0.48%
$ 505 $ 2
Jul 17, 2021 $ 0.0000315
+0.40%
$ 503 $ 2
Jul 16, 2021 $ 0.0000314
-0.91%
$ 501 $ 2
Jul 15, 2021 $ 0.0000317
-51.72%
$ 505 $ 5
Jul 14, 2021 $ 0.0000656
+1.02%
$ 1,045 $ 0.01
Jul 13, 2021 $ 0.0000326
-1.41%
$ 519 $ 0
Jul 12, 2021 $ 0.0000331
-2.31%
$ 527 $ 0
Jul 11, 2021 $ 0.0000339
+0.92%
$ 540 $ 1
Jul 10, 2021 $ 0.0000336
-0.01%
$ 536 $ 2
Jul 9, 2021 $ 0.0000336
-48.57%
$ 536 $ 2
Jul 6, 2021 $ 0.0000342
+1.34%
$ 546 $ 2
Jul 5, 2021 $ 0.0000338
-1.18%
$ 539 $ 2
Jul 3, 2021 $ 0.0000345
+2.06%
$ 550 $ 2
Jul 2, 2021 $ 0.0000338
-49.58%
$ 539 $ 3
Jul 1, 2021 $ 0.0000672
-4.10%
$ 1,071 $ 33
Jun 30, 2021 $ 0.0000701
+2.22%
$ 1,117 $ 0.1
Jun 29, 2021 $ 0.0000363
+5.47%
$ 579 $ 0
Jun 28, 2021 $ 0.0000344
-0.49%
$ 549 $ 2
Jun 27, 2021 $ 0.0000346
+6.11%
$ 551 $ 0
Jun 26, 2021 $ 0.0000625
-1.29%
$ 996 $ 0.01
Jun 25, 2021 $ 0.0000634
+82.80%
$ 1,009 $ 29
Jun 24, 2021 $ 0.0000346
+2.89%
$ 552 $ 35
Jun 23, 2021 $ 0.0000337
-48.09%
$ 536 $ 3
Jun 22, 2021 $ 0.0000648
+98.22%
$ 1,033 $ 0
Jun 20, 2021 $ 0.0000687
-3.62%
$ 1,094 $ 0
Jun 19, 2021 $ 0.0000713
-0.29%
$ 1,136 $ 1
Jun 18, 2021 $ 0.0000714
+88.33%
$ 1,138 $ 1
Jun 17, 2021 $ 0.0000723
+1.85%
$ 1,152 $ 12
Jun 16, 2021 $ 0.0000709
-12.05%
$ 1,130 $ 12
Jun 15, 2021 $ 0.0000807
-0.42%
$ 1,285 $ 56
Jun 14, 2021 $ 0.000081
+107.17%
$ 1,290 $ 0.01
Jun 13, 2021 $ 0.000039
-45.02%
$ 622 $ 2
Jun 12, 2021 $ 0.000071
-4.76%
$ 1,132 $ 0.1
Jun 11, 2021 $ 0.0000745
+103.10%
$ 1,188 $ 2
Jun 10, 2021 $ 0.0000368
-20.80%
$ 586 $ 0
Jun 9, 2021 $ 0.0000465
-7.59%
$ 740 $ 8
Jun 8, 2021 $ 0.0000503
+0.17%
$ 801 $ 88
Jun 7, 2021 $ 0.0000356
-0.67%
$ 567 $ 0
Jun 6, 2021 $ 0.0000358
+0.77%
$ 570 $ 0.1
Jun 5, 2021 $ 0.0000355
-51.83%
$ 566 $ 1
Jun 4, 2021 $ 0.0000738
-5.79%
$ 1,176 $ 7
Jun 3, 2021 $ 0.0000784
+108.33%
$ 1,248 $ 6
Jun 2, 2021 $ 0.0000376
-49.07%
$ 599 $ 3
Jun 1, 2021 $ 0.0000738
-8.98%
$ 1,176 $ 81
May 30, 2021 $ 0.0000357
-48.44%
$ 568 $ 2
May 29, 2021 $ 0.0000691
+93.70%
$ 1,101 $ 0
May 28, 2021 $ 0.0000357
-53.60%
$ 569 $ 1
May 27, 2021 $ 0.000077
-10.65%
$ 1,226 $ 0
May 26, 2021 $ 0.0000861
+125.11%
$ 1,371 $ 27
May 25, 2021 $ 0.0000382
-50.53%
$ 609 $ 71