Abulaba Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.0000317
+0.48%
$505 $2
Jul 17, 2021 $0.0000315
+0.40%
$503 $2
Jul 16, 2021 $0.0000314
-0.91%
$501 $2
Jul 15, 2021 $0.0000317
-51.72%
$505 $5
Jul 14, 2021 $0.0000656
+1.02%
$1,045 $0.01
Jul 13, 2021 $0.0000326
-1.41%
$519 $0
Jul 12, 2021 $0.0000331
-2.31%
$527 $0
Jul 11, 2021 $0.0000339
+0.92%
$540 $1
Jul 10, 2021 $0.0000336
-0.01%
$536 $2
Jul 9, 2021 $0.0000336
-48.57%
$536 $2
Jul 6, 2021 $0.0000342
+1.34%
$546 $2
Jul 5, 2021 $0.0000338
-1.18%
$539 $2
Jul 3, 2021 $0.0000345
+2.06%
$550 $2
Jul 2, 2021 $0.0000338
-49.58%
$539 $3
Jul 1, 2021 $0.0000672
-4.10%
$1,071 $33
Jun 30, 2021 $0.0000701
+2.22%
$1,117 $0.1
Jun 29, 2021 $0.0000363
+5.47%
$579 $0
Jun 28, 2021 $0.0000344
-0.49%
$549 $2
Jun 27, 2021 $0.0000346
+6.11%
$551 $0
Jun 26, 2021 $0.0000625
-1.29%
$996 $0.01
Jun 25, 2021 $0.0000634
+82.80%
$1,009 $29
Jun 24, 2021 $0.0000346
+2.89%
$552 $35
Jun 23, 2021 $0.0000337
-48.09%
$536 $3
Jun 22, 2021 $0.0000648
+98.22%
$1,033 $0
Jun 20, 2021 $0.0000687
-3.62%
$1,094 $0
Jun 19, 2021 $0.0000713
-0.29%
$1,136 $1
Jun 18, 2021 $0.0000714
+88.33%
$1,138 $1
Jun 17, 2021 $0.0000723
+1.85%
$1,152 $12
Jun 16, 2021 $0.0000709
-12.05%
$1,130 $12
Jun 15, 2021 $0.0000807
-0.42%
$1,285 $56
Jun 14, 2021 $0.000081
+107.17%
$1,290 $0.01
Jun 13, 2021 $0.000039
-45.02%
$622 $2
Jun 12, 2021 $0.000071
-4.76%
$1,132 $0.1
Jun 11, 2021 $0.0000745
+103.10%
$1,188 $2
Jun 10, 2021 $0.0000368
-20.80%
$586 $0
Jun 9, 2021 $0.0000465
-7.59%
$740 $8
Jun 8, 2021 $0.0000503
+0.17%
$801 $88
Jun 7, 2021 $0.0000356
-0.67%
$567 $0
Jun 6, 2021 $0.0000358
+0.77%
$570 $0.1
Jun 5, 2021 $0.0000355
-51.83%
$566 $1
Jun 4, 2021 $0.0000738
-5.79%
$1,176 $7
Jun 3, 2021 $0.0000784
+108.33%
$1,248 $6
Jun 2, 2021 $0.0000376
-49.07%
$599 $3
Jun 1, 2021 $0.0000738
-8.98%
$1,176 $81
May 30, 2021 $0.0000357
-48.44%
$568 $2
May 29, 2021 $0.0000691
+93.70%
$1,101 $0
May 28, 2021 $0.0000357
-53.60%
$569 $1
May 27, 2021 $0.000077
-10.65%
$1,226 $0
May 26, 2021 $0.0000861
+125.11%
$1,371 $27
May 25, 2021 $0.0000382
-50.53%
$609 $71