Abulaba Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0000772
+121.73%
$1,231 $1
May 23, 2021 $0.0000348
-50.82%
$555 $0
May 22, 2021 $0.0000709
+90.57%
$1,130 $26
May 21, 2021 $0.0000372
-54.24%
$593 $7
May 20, 2021 $0.0000813
+19.98%
$1,295 $247
May 19, 2021 $0.0000684
+58.65%
$1,090 $19
May 18, 2021 $0.0000431
-53.63%
$687 $445
May 17, 2021 $0.0000932
-78.68%
$1,486 $221
May 16, 2021 $0.000436
+364.23%
$6,941 $10
May 15, 2021 $0.0000938
-5.96%
$1,495 $0
May 14, 2021 $0.0000998
+100.66%
$1,590 $52
May 13, 2021 $0.0000497
-66.55%
$792 $22
May 12, 2021 $0.00015
+72.12%
$2,392 $116
May 11, 2021 $0.0000872
-17.35%
$1,389 $45
May 10, 2021 $0.000106
-32.56%
$1,682 $118
May 9, 2021 $0.000156
+96.50%
$2,490 $343
May 8, 2021 $0.0000792
-31.47%
$1,263 $25
May 7, 2021 $0.000116
+27.24%
$1,842 $63
May 6, 2021 $0.0000908
-22.01%
$1,446 $78
May 5, 2021 $0.000116
+16.62%
$1,854 $2
May 4, 2021 $0.0000999
-18.96%
$1,591 $258
May 3, 2021 $0.000123
+7.85%
$1,963 $141
May 2, 2021 $0.000114
-1.92%
$1,820 $131
May 1, 2021 $0.000116
-0.19%
$1,856 $51
Apr 30, 2021 $0.000117
+8.09%
$1,860 $6
Apr 29, 2021 $0.000108
+76.32%
$1,721 $13
Apr 28, 2021 $0.0000612
-63.14%
$976 $74
Apr 27, 2021 $0.0000554
+1.92%
$882 $1
Apr 26, 2021 $0.0000543
-76.41%
$866 $2
Apr 25, 2021 $0.00023
+3.22%
$3,661 $859
Apr 24, 2021 $0.000224
+22.85%
$3,565 $1,398
Apr 23, 2021 $0.000182
-25.67%
$2,895 $4
Apr 22, 2021 $0.000245
+348.11%
$3,906 $18
Apr 21, 2021 $0.0000547
-4.09%
$872 $1
Apr 20, 2021 $0.000057
-74.80%
$909 $0
Apr 19, 2021 $0.000227
+10.90%
$3,610 $117
Apr 18, 2021 $0.000205
-65.64%
$3,261 $199
Apr 17, 2021 $0.000596
+858.31%
$9,491 $51
Apr 16, 2021 $0.0000622
-2.37%
$991 $30
Apr 15, 2021 $0.0000637
-78.13%
$1,015 $6
Apr 14, 2021 $0.000291
+355.18%
$4,644 $95
Apr 13, 2021 $0.000064
+6.07%
$1,020 $0.01
Apr 12, 2021 $0.0000604
-72.27%
$962 $3
Apr 11, 2021 $0.000218
+17.28%
$3,468 $13
Apr 10, 2021 $0.000185
+203.17%
$2,955 $8
Apr 9, 2021 $0.000188
-0.54%
$2,992 $32
Apr 8, 2021 $0.000189
+4.79%
$3,010 $56
Apr 7, 2021 $0.000181
+207.93%
$2,884 $39
Apr 6, 2021 $0.0000588
-35.03%
$937 $175
Apr 5, 2021 $0.0000904
-45.61%
$1,440 $6