Abulaba Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000772
+121.73%
$ 1,231 $ 1
May 23, 2021 $ 0.0000348
-50.82%
$ 555 $ 0
May 22, 2021 $ 0.0000709
+90.57%
$ 1,130 $ 26
May 21, 2021 $ 0.0000372
-54.24%
$ 593 $ 7
May 20, 2021 $ 0.0000813
+19.98%
$ 1,295 $ 247
May 19, 2021 $ 0.0000684
+58.65%
$ 1,090 $ 19
May 18, 2021 $ 0.0000431
-53.63%
$ 687 $ 445
May 17, 2021 $ 0.0000932
-78.68%
$ 1,486 $ 221
May 16, 2021 $ 0.000436
+364.23%
$ 6,941 $ 10
May 15, 2021 $ 0.0000938
-5.96%
$ 1,495 $ 0
May 14, 2021 $ 0.0000998
+100.66%
$ 1,590 $ 52
May 13, 2021 $ 0.0000497
-66.55%
$ 792 $ 22
May 12, 2021 $ 0.00015
+72.12%
$ 2,392 $ 116
May 11, 2021 $ 0.0000872
-17.35%
$ 1,389 $ 45
May 10, 2021 $ 0.000106
-32.56%
$ 1,682 $ 118
May 9, 2021 $ 0.000156
+96.50%
$ 2,490 $ 343
May 8, 2021 $ 0.0000792
-31.47%
$ 1,263 $ 25
May 7, 2021 $ 0.000116
+27.24%
$ 1,842 $ 63
May 6, 2021 $ 0.0000908
-22.01%
$ 1,446 $ 78
May 5, 2021 $ 0.000116
+16.62%
$ 1,854 $ 2
May 4, 2021 $ 0.0000999
-18.96%
$ 1,591 $ 258
May 3, 2021 $ 0.000123
+7.85%
$ 1,963 $ 141
May 2, 2021 $ 0.000114
-1.92%
$ 1,820 $ 131
May 1, 2021 $ 0.000116
-0.19%
$ 1,856 $ 51
Apr 30, 2021 $ 0.000117
+8.09%
$ 1,860 $ 6
Apr 29, 2021 $ 0.000108
+76.32%
$ 1,721 $ 13
Apr 28, 2021 $ 0.0000612
-63.14%
$ 976 $ 74
Apr 27, 2021 $ 0.0000554
+1.92%
$ 882 $ 1
Apr 26, 2021 $ 0.0000543
-76.41%
$ 866 $ 2
Apr 25, 2021 $ 0.00023
+3.22%
$ 3,661 $ 859
Apr 24, 2021 $ 0.000224
+22.85%
$ 3,565 $ 1,398
Apr 23, 2021 $ 0.000182
-25.67%
$ 2,895 $ 4
Apr 22, 2021 $ 0.000245
+348.11%
$ 3,906 $ 18
Apr 21, 2021 $ 0.0000547
-4.09%
$ 872 $ 1
Apr 20, 2021 $ 0.000057
-74.80%
$ 909 $ 0
Apr 19, 2021 $ 0.000227
+10.90%
$ 3,610 $ 117
Apr 18, 2021 $ 0.000205
-65.64%
$ 3,261 $ 199
Apr 17, 2021 $ 0.000596
+858.31%
$ 9,491 $ 51
Apr 16, 2021 $ 0.0000622
-2.37%
$ 991 $ 30
Apr 15, 2021 $ 0.0000637
-78.13%
$ 1,015 $ 6
Apr 14, 2021 $ 0.000291
+355.18%
$ 4,644 $ 95
Apr 13, 2021 $ 0.000064
+6.07%
$ 1,020 $ 0.01
Apr 12, 2021 $ 0.0000604
-72.27%
$ 962 $ 3
Apr 11, 2021 $ 0.000218
+17.28%
$ 3,468 $ 13
Apr 10, 2021 $ 0.000185
+203.17%
$ 2,955 $ 8
Apr 9, 2021 $ 0.000188
-0.54%
$ 2,992 $ 32
Apr 8, 2021 $ 0.000189
+4.79%
$ 3,010 $ 56
Apr 7, 2021 $ 0.000181
+207.93%
$ 2,884 $ 39
Apr 6, 2021 $ 0.0000588
-35.03%
$ 937 $ 175
Apr 5, 2021 $ 0.0000904
-45.61%
$ 1,440 $ 6