Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0000772
+121.73%
$1,231 $1
May 23, 2021 $0.0000348
-50.82%
$555 $0
May 22, 2021 $0.0000709
+90.57%
$1,130 $26
May 21, 2021 $0.0000372
-54.24%
$593 $7
May 20, 2021 $0.0000813
+19.98%
$1,295 $247
May 19, 2021 $0.0000684
+58.65%
$1,090 $19
May 18, 2021 $0.0000431
-53.63%
$687 $445
May 17, 2021 $0.0000932
-78.68%
$1,486 $221
May 16, 2021 $0.000436
+364.23%
$6,941 $10
May 15, 2021 $0.0000938
-5.96%
$1,495 $0
May 14, 2021 $0.0000998
+100.66%
$1,590 $52
May 13, 2021 $0.0000497
-66.55%
$792 $22
May 12, 2021 $0.00015
+72.12%
$2,392 $116
May 11, 2021 $0.0000872
-17.35%
$1,389 $45
May 10, 2021 $0.000106
-32.56%
$1,682 $118
May 9, 2021 $0.000156
+96.50%
$2,490 $343
May 8, 2021 $0.0000792
-31.47%
$1,263 $25
May 7, 2021 $0.000116
+27.24%
$1,842 $63
May 6, 2021 $0.0000908
-22.01%
$1,446 $78
May 5, 2021 $0.000116
+16.62%
$1,854 $2
May 4, 2021 $0.0000999
-18.96%
$1,591 $258
May 3, 2021 $0.000123
+7.85%
$1,963 $141
May 2, 2021 $0.000114
-1.92%
$1,820 $131
May 1, 2021 $0.000116
-0.19%
$1,856 $51
Apr 30, 2021 $0.000117
+8.09%
$1,860 $6
Apr 29, 2021 $0.000108
+76.32%
$1,721 $13
Apr 28, 2021 $0.0000612
-63.14%
$976 $74
Apr 27, 2021 $0.0000554
+1.92%
$882 $1
Apr 26, 2021 $0.0000543
-76.41%
$866 $2
Apr 25, 2021 $0.00023
+3.22%
$3,661 $859
Apr 24, 2021 $0.000224
+22.85%
$3,565 $1,398
Apr 23, 2021 $0.000182
-25.67%
$2,895 $4
Apr 22, 2021 $0.000245
+348.11%
$3,906 $18
Apr 21, 2021 $0.0000547
-4.09%
$872 $1
Apr 20, 2021 $0.000057
-74.80%
$909 $0
Apr 19, 2021 $0.000227
+10.90%
$3,610 $117
Apr 18, 2021 $0.000205
-65.64%
$3,261 $199
Apr 17, 2021 $0.000596
+858.31%
$9,491 $51
Apr 16, 2021 $0.0000622
-2.37%
$991 $30
Apr 15, 2021 $0.0000637
-78.13%
$1,015 $6
Apr 14, 2021 $0.000291
+355.18%
$4,644 $95
Apr 13, 2021 $0.000064
+6.07%
$1,020 $0.01
Apr 12, 2021 $0.0000604
-72.27%
$962 $3
Apr 11, 2021 $0.000218
+17.28%
$3,468 $13
Apr 10, 2021 $0.000185
+203.17%
$2,955 $8
Apr 9, 2021 $0.000188
-0.54%
$2,992 $32
Apr 8, 2021 $0.000189
+4.79%
$3,010 $56
Apr 7, 2021 $0.000181
+207.93%
$2,884 $39
Apr 6, 2021 $0.0000588
-35.03%
$937 $175
Apr 5, 2021 $0.0000904
-45.61%
$1,440 $6