Abulaba Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000166
+188.88%
$ 2,649 $ 484
Apr 3, 2021 $ 0.0000576
-47.72%
$ 917 $ 69
Apr 2, 2021 $ 0.00011
-38.04%
$ 1,755 $ 49
Apr 1, 2021 $ 0.000178
+3.19%
$ 2,836 $ 212
Mar 30, 2021 $ 0.000184
-46.42%
$ 2,937 $ 100
Mar 29, 2021 $ 0.000344
+57.14%
$ 5,482 $ 81
Mar 28, 2021 $ 0.000219
+95.61%
$ 3,489 $ 70
Mar 27, 2021 $ 0.000112
-55.64%
$ 1,784 $ 121
Mar 26, 2021 $ 0.000253
+0.95%
$ 4,034 $ 547
Mar 25, 2021 $ 0.000203
-59.54%
$ 3,241 $ 427
Mar 24, 2021 $ 0.000503
+13.03%
$ 8,010 $ 5,238
Mar 23, 2021 $ 0.000444
+522.48%
$ 7,082 $ 377
Mar 22, 2021 $ 0.0000712
-80.36%
$ 1,135 $ 301
Mar 21, 2021 $ 0.000363
+397.95%
$ 5,785 $ 265
Mar 20, 2021 $ 0.0000729
-62.67%
$ 1,162 $ 159
Mar 19, 2021 $ 0.000195
+68.65%
$ 3,115 $ 161
Mar 18, 2021 $ 0.000116
+217.88%
$ 1,847 $ 0
Mar 17, 2021 $ 0.0000364
-90.89%
$ 581 $ 90
Mar 16, 2021 $ 0.000401
+616.27%
$ 6,382 $ 1,572
Mar 15, 2021 $ 0.0000559
-5.92%
$ 891 $ 7
Mar 14, 2021 $ 0.0000595
+1.83%
$ 948 $ 1
Mar 13, 2021 $ 0.0000585
+1.55%
$ 931 $ 14
Mar 12, 2021 $ 0.0000576
+53.76%
$ 917 $ 1
Mar 11, 2021 $ 0.0000374
-66.13%
$ 597 $ 21
Mar 10, 2021 $ 0.00011
+97.86%
$ 1,758 $ 18
Mar 9, 2021 $ 0.000054
+2.81%
$ 860 $ 0
Mar 8, 2021 $ 0.0000525
-48.83%
$ 837 $ 2
Mar 7, 2021 $ 0.000103
+0.77%
$ 1,636 $ 1
Mar 6, 2021 $ 0.0000973
-56.20%
$ 1,550 $ 0.01
Mar 5, 2021 $ 0.000222
-50.55%
$ 3,538 $ 106
Mar 4, 2021 $ 0.000449
+815.36%
$ 7,154 $ 75
Mar 3, 2021 $ 0.0000491
-15.67%
$ 782 $ 1
Mar 2, 2021 $ 0.0000581
-26.04%
$ 926 $ 9
Mar 1, 2021 $ 0.0000785
+44.06%
$ 1,250 $ 261
Feb 28, 2021 $ 0.0000545
+78.96%
$ 868 $ 156
Feb 27, 2021 $ 0.0000305
-16.83%
$ 485 $ 16
Feb 26, 2021 $ 0.0000366
-25.22%
$ 583 $ 8
Feb 25, 2021 $ 0.000049
+31.55%
$ 781 $ 65
Feb 24, 2021 $ 0.0000372
-19.04%
$ 593 $ 167
Feb 23, 2021 $ 0.000046
+96.64%
$ 734 $ 6
Feb 22, 2021 $ 0.0000234
-56.93%
$ 373 $ 7
Feb 21, 2021 $ 0.0000578
-88.87%
$ 921 $ 0.01
Feb 20, 2021 $ 0.000518
+26.05%
$ 8,258 $ 61
Feb 19, 2021 $ 0.000411
+1,785.64%
$ 6,541 $ 8
Feb 18, 2021 $ 0.0000218
-58.43%
$ 347 $ 25
Feb 17, 2021 $ 0.0000524
+6.14%
$ 835 $ 0.01
Feb 16, 2021 $ 0.0000494
+2.91%
$ 787 $ 0
Feb 15, 2021 $ 0.000048
-1.69%
$ 765 $ 3
Feb 14, 2021 $ 0.0000488
-48.34%
$ 778 $ 0
Feb 13, 2021 $ 0.0000945
+98.98%
$ 1,505 $ 31