Abulaba Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.000166
+188.88%
$2,649 $484
Apr 3, 2021 $0.0000576
-47.72%
$917 $69
Apr 2, 2021 $0.00011
-38.04%
$1,755 $49
Apr 1, 2021 $0.000178
+3.19%
$2,836 $212
Mar 30, 2021 $0.000184
-46.42%
$2,937 $100
Mar 29, 2021 $0.000344
+57.14%
$5,482 $81
Mar 28, 2021 $0.000219
+95.61%
$3,489 $70
Mar 27, 2021 $0.000112
-55.64%
$1,784 $121
Mar 26, 2021 $0.000253
+0.95%
$4,034 $547
Mar 25, 2021 $0.000203
-59.54%
$3,241 $427
Mar 24, 2021 $0.000503
+13.03%
$8,010 $5,238
Mar 23, 2021 $0.000444
+522.48%
$7,082 $377
Mar 22, 2021 $0.0000712
-80.36%
$1,135 $301
Mar 21, 2021 $0.000363
+397.95%
$5,785 $265
Mar 20, 2021 $0.0000729
-62.67%
$1,162 $159
Mar 19, 2021 $0.000195
+68.65%
$3,115 $161
Mar 18, 2021 $0.000116
+217.88%
$1,847 $0
Mar 17, 2021 $0.0000364
-90.89%
$581 $90
Mar 16, 2021 $0.000401
+616.27%
$6,382 $1,572
Mar 15, 2021 $0.0000559
-5.92%
$891 $7
Mar 14, 2021 $0.0000595
+1.83%
$948 $1
Mar 13, 2021 $0.0000585
+1.55%
$931 $14
Mar 12, 2021 $0.0000576
+53.76%
$917 $1
Mar 11, 2021 $0.0000374
-66.13%
$597 $21
Mar 10, 2021 $0.00011
+97.86%
$1,758 $18
Mar 9, 2021 $0.000054
+2.81%
$860 $0
Mar 8, 2021 $0.0000525
-48.83%
$837 $2
Mar 7, 2021 $0.000103
+0.77%
$1,636 $1
Mar 6, 2021 $0.0000973
-56.20%
$1,550 $0.01
Mar 5, 2021 $0.000222
-50.55%
$3,538 $106
Mar 4, 2021 $0.000449
+815.36%
$7,154 $75
Mar 3, 2021 $0.0000491
-15.67%
$782 $1
Mar 2, 2021 $0.0000581
-26.04%
$926 $9
Mar 1, 2021 $0.0000785
+44.06%
$1,250 $261
Feb 28, 2021 $0.0000545
+78.96%
$868 $156
Feb 27, 2021 $0.0000305
-16.83%
$485 $16
Feb 26, 2021 $0.0000366
-25.22%
$583 $8
Feb 25, 2021 $0.000049
+31.55%
$781 $65
Feb 24, 2021 $0.0000372
-19.04%
$593 $167
Feb 23, 2021 $0.000046
+96.64%
$734 $6
Feb 22, 2021 $0.0000234
-56.93%
$373 $7
Feb 21, 2021 $0.0000578
-88.87%
$921 $0.01
Feb 20, 2021 $0.000518
+26.05%
$8,258 $61
Feb 19, 2021 $0.000411
+1.79K%
$6,541 $8
Feb 18, 2021 $0.0000218
-58.43%
$347 $25
Feb 17, 2021 $0.0000524
+6.14%
$835 $0.01
Feb 16, 2021 $0.0000494
+2.91%
$787 $0
Feb 15, 2021 $0.000048
-1.69%
$765 $3
Feb 14, 2021 $0.0000488
-48.34%
$778 $0
Feb 13, 2021 $0.0000945
+98.98%
$1,505 $31