KOI Historical Data

KOAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00153
+7.30%
$ 1.53 million $ 87,660
Mar 23, 2025 $ 0.00142
-1.92%
$ 1.42 million $ 170,418
Mar 22, 2025 $ 0.00145
-0.13%
$ 1.45 million $ 90,088
Mar 21, 2025 $ 0.00145
+1.23%
$ 1.45 million $ 90,527
Mar 20, 2025 $ 0.00152
-2.73%
$ 1.52 million $ 36,014
Mar 19, 2025 $ 0.00156
+7.01%
$ 1.56 million $ 38,357
Mar 18, 2025 $ 0.00146
-0.24%
$ 1.46 million $ 252,398
Mar 17, 2025 $ 0.00147
+8.39%
$ 1.47 million $ 168,621
Mar 16, 2025 $ 0.00135
-4.29%
$ 1.35 million $ 34,060
Mar 15, 2025 $ 0.00152
+14.69%
$ 1.52 million $ 33,618
Mar 14, 2025 $ 0.00151
+11.45%
$ 1.51 million $ 36,924
Mar 13, 2025 $ 0.00145
+12.66%
$ 1.45 million $ 76,326
Mar 12, 2025 $ 0.00129
+21.45%
$ 1.29 million $ 82,308
Mar 11, 2025 $ 0.00106
+8.05%
$ 1.06 million $ 122,959
Mar 10, 2025 $ 0.000982
-3.61%
$ 982,406 $ 47,462
Mar 9, 2025 $ 0.00102
-0.36%
$ 1.02 million $ 77,117
Mar 8, 2025 $ 0.00102
+7.05%
$ 1.02 million $ 111,623
Mar 7, 2025 $ 0.000957
-7.82%
$ 957,224 $ 33,563
Mar 6, 2025 $ 0.00104
+1.91%
$ 1.04 million $ 48,000
Mar 5, 2025 $ 0.00101
+1.90%
$ 1.01 million $ 41,286
Mar 4, 2025 $ 0.000992
+1.58%
$ 992,148 $ 44,608
Mar 3, 2025 $ 0.000976
-14.87%
$ 975,687 $ 50,660
Mar 2, 2025 $ 0.00115
+12.62%
$ 1.15 million $ 69,869
Mar 1, 2025 $ 0.00102
-9.85%
$ 1.02 million $ 29,744
Feb 28, 2025 $ 0.00113
+0.01%
$ 1.13 million $ 27,141
Feb 27, 2025 $ 0.00113
+10.44%
$ 1.13 million $ 44,344
Feb 26, 2025 $ 0.00102
-5.26%
$ 1.02 million $ 46,008
Feb 25, 2025 $ 0.00109
-6.26%
$ 1.09 million $ 71,735
Feb 24, 2025 $ 0.00116
-16.77%
$ 1.16 million $ 43,688
Feb 23, 2025 $ 0.00139
+8.90%
$ 1.39 million $ 51,080
Feb 22, 2025 $ 0.00128
+4.00%
$ 1.28 million $ 61,113
Feb 21, 2025 $ 0.00123
-7.31%
$ 1.23 million $ 56,447
Feb 20, 2025 $ 0.00125
-9.99%
$ 1.25 million $ 49,766
Feb 19, 2025 $ 0.0014
+14.28%
$ 1.4 million $ 64,748
Feb 18, 2025 $ 0.00123
-13.94%
$ 1.23 million $ 46,481
Feb 17, 2025 $ 0.00143
+13.73%
$ 1.43 million $ 49,022
Feb 16, 2025 $ 0.00125
-6.60%
$ 1.25 million $ 50,289
Feb 15, 2025 $ 0.00134
-6.89%
$ 1.34 million $ 196
Feb 14, 2025 $ 0.00145
+10.00%
$ 1.45 million $ 49,863
Feb 13, 2025 $ 0.00132
-7.53%
$ 1.32 million $ 176,912
Feb 12, 2025 $ 0.00143
+25.33%
$ 1.43 million $ 105,016
Feb 11, 2025 $ 0.00114
-13.05%
$ 1.14 million $ 69,848
Feb 10, 2025 $ 0.00131
+9.85%
$ 1.31 million $ 48,242
Feb 9, 2025 $ 0.00119
-6.45%
$ 1.19 million $ 71,182
Feb 8, 2025 $ 0.00127
+7.38%
$ 1.27 million $ 44,783
Feb 7, 2025 $ 0.00119
+1.44%
$ 1.19 million $ 88,340
Feb 6, 2025 $ 0.00117
-5.13%
$ 1.17 million $ 50,966
Feb 5, 2025 $ 0.00123
+0.39%
$ 1.23 million $ 59,226
Feb 4, 2025 $ 0.00123
-3.86%
$ 1.23 million $ 79,443
Feb 3, 2025 $ 0.00128
+5.44%
$ 1.28 million $ 82,323