Coinranking
KOI Historical Data
KOAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2025 | $0.00121 | -12.12% | ||
| Feb 1, 2025 | $0.00138 | -9.99% | ||
| Jan 31, 2025 | $0.00153 | -1.08% | ||
| Jan 30, 2025 | $0.00155 | +9.77% | ||
| Jan 29, 2025 | $0.00142 | +6.13% | ||
| Jan 28, 2025 | $0.00133 | -4.37% | ||
| Jan 27, 2025 | $0.00137 | -11.61% | ||
| Jan 26, 2025 | $0.00155 | -1.51% | ||
| Jan 25, 2025 | $0.00158 | +11.33% | ||
| Jan 24, 2025 | $0.00141 | -14.96% | ||
| Jan 23, 2025 | $0.00166 | +14.26% | ||
| Jan 22, 2025 | $0.00145 | -11.66% | ||
| Jan 21, 2025 | $0.00164 | +1.92% | ||
| Jan 20, 2025 | $0.00161 | +14.34% | ||
| Jan 19, 2025 | $0.00141 | -1.91% | ||
| Jan 18, 2025 | $0.00144 | +4.09% | ||
| Jan 17, 2025 | $0.00139 | -7.89% | ||
| Jan 16, 2025 | $0.00151 | -5.73% | ||
| Jan 15, 2025 | $0.0016 | +0.55% | ||
| Jan 14, 2025 | $0.00157 | +124.66% | ||
| Jan 13, 2025 | $0.000699 | -15.31% | ||
| Jan 12, 2025 | $0.000825 | -6.62% | ||
| Jan 11, 2025 | $0.000879 | +27.01% | ||
| Jan 10, 2025 | $0.000692 | -5.89% | ||
| Jan 9, 2025 | $0.000735 | +12.72% | ||
| Jan 8, 2025 | $0.000658 | -11.71% | ||
| Jan 7, 2025 | $0.000745 | +4.84% | ||
| Jan 6, 2025 | $0.00072 | -10.46% | ||
| Jan 5, 2025 | $0.000806 | +12.97% | ||
| Jan 4, 2025 | $0.000714 | -12.96% | ||
| Jan 3, 2025 | $0.000814 | +0.41% | ||
| Jan 2, 2025 | $0.000811 | +16.52% | ||
| Jan 1, 2025 | $0.000696 | +1.48% | ||
| Dec 31, 2024 | $0.000686 | -1.81% | ||
| Dec 30, 2024 | $0.0007 | -9.97% | ||
| Dec 29, 2024 | $0.000779 | -2.05% | ||
| Dec 28, 2024 | $0.000792 | +2.42% | ||
| Dec 27, 2024 | $0.000773 | +12.37% | ||
| Dec 26, 2024 | $0.000688 | -2.30% | ||
| Dec 25, 2024 | $0.000704 | -11.91% | ||
| Dec 24, 2024 | $0.0008 | +11.32% | ||
| Dec 23, 2024 | $0.000718 | -7.70% | ||
| Dec 22, 2024 | $0.000778 | +12.55% | ||
| Dec 21, 2024 | $0.000691 | -16.30% | ||
| Dec 20, 2024 | $0.000825 | +7.42% | ||
| Dec 19, 2024 | $0.000768 | +3.41% | ||
| Dec 18, 2024 | $0.000743 | -6.37% | ||
| Dec 17, 2024 | $0.000793 | -2.50% | ||
| Dec 16, 2024 | $0.000814 | +1.24% | ||
| Dec 15, 2024 | $0.000804 | +1.45% | ||