KOI Historical Data

KOAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00121
-12.12%
$ 1.21 million $ 47,031
Feb 1, 2025 $ 0.00138
-9.99%
$ 1.38 million $ 64,230
Jan 31, 2025 $ 0.00153
-1.08%
$ 1.53 million $ 62,758
Jan 30, 2025 $ 0.00155
+9.77%
$ 1.55 million $ 55,138
Jan 29, 2025 $ 0.00142
+6.13%
$ 1.42 million $ 54,860
Jan 28, 2025 $ 0.00133
-4.37%
$ 1.33 million $ 59,396
Jan 27, 2025 $ 0.00137
-11.61%
$ 1.37 million $ 63,134
Jan 26, 2025 $ 0.00155
-1.51%
$ 1.55 million $ 59,329
Jan 25, 2025 $ 0.00158
+11.33%
$ 1.58 million $ 61,812
Jan 24, 2025 $ 0.00141
-14.96%
$ 1.41 million $ 61,730
Jan 23, 2025 $ 0.00166
+14.26%
$ 1.66 million $ 47,402
Jan 22, 2025 $ 0.00145
-11.66%
$ 1.45 million $ 61,258
Jan 21, 2025 $ 0.00164
+1.92%
$ 1.64 million $ 74,390
Jan 20, 2025 $ 0.00161
+14.34%
$ 1.61 million $ 182,486
Jan 19, 2025 $ 0.00141
-1.91%
$ 1.41 million $ 72,085
Jan 18, 2025 $ 0.00144
+4.09%
$ 1.44 million $ 126,964
Jan 17, 2025 $ 0.00139
-7.89%
$ 1.39 million $ 123,534
Jan 16, 2025 $ 0.00151
-5.73%
$ 1.51 million $ 91,178
Jan 15, 2025 $ 0.0016
+0.55%
$ 1.6 million $ 472,443
Jan 14, 2025 $ 0.00157
+124.66%
$ 1.57 million $ 662,179
Jan 13, 2025 $ 0.000699
-15.31%
$ 698,902 $ 64,335
Jan 12, 2025 $ 0.000825
-6.62%
$ 825,264 $ 69,563
Jan 11, 2025 $ 0.000879
+27.01%
$ 878,836 $ 61,775
Jan 10, 2025 $ 0.000692
-5.89%
$ 691,974 $ 91,768
Jan 9, 2025 $ 0.000735
+12.72%
$ 735,284 $ 56,331
Jan 8, 2025 $ 0.000658
-11.71%
$ 658,302 $ 57,525
Jan 7, 2025 $ 0.000745
+4.84%
$ 744,893 $ 70,840
Jan 6, 2025 $ 0.00072
-10.46%
$ 720,495 $ 65,249
Jan 5, 2025 $ 0.000806
+12.97%
$ 805,794 $ 68,407
Jan 4, 2025 $ 0.000714
-12.96%
$ 713,670 $ 72,017
Jan 3, 2025 $ 0.000814
+0.41%
$ 814,492 $ 68,122
Jan 2, 2025 $ 0.000811
+16.52%
$ 810,946 $ 59,645
Jan 1, 2025 $ 0.000696
+1.48%
$ 695,955 $ 68,727
Dec 31, 2024 $ 0.000686
-1.81%
$ 685,839 $ 61,813
Dec 30, 2024 $ 0.0007
-9.97%
$ 699,563 $ 67,451
Dec 29, 2024 $ 0.000779
-2.05%
$ 779,244 $ 55,626
Dec 28, 2024 $ 0.000792
+2.42%
$ 792,086 $ 62,089
Dec 27, 2024 $ 0.000773
+12.37%
$ 773,350 $ 59,385
Dec 26, 2024 $ 0.000688
-2.30%
$ 687,836 $ 61,620
Dec 25, 2024 $ 0.000704
-11.91%
$ 704,052 $ 65,422
Dec 24, 2024 $ 0.0008
+11.32%
$ 800,187 $ 56,614
Dec 23, 2024 $ 0.000718
-7.70%
$ 718,258 $ 62,961
Dec 22, 2024 $ 0.000778
+12.55%
$ 778,160 $ 57,168
Dec 21, 2024 $ 0.000691
-16.30%
$ 690,901 $ 64,552
Dec 20, 2024 $ 0.000825
+7.42%
$ 825,183 $ 71,505
Dec 19, 2024 $ 0.000768
+3.41%
$ 768,215 $ 52,864
Dec 18, 2024 $ 0.000743
-6.37%
$ 742,867 $ 69,362
Dec 17, 2024 $ 0.000793
-2.50%
$ 793,366 $ 76,505
Dec 16, 2024 $ 0.000814
+1.24%
$ 813,712 $ 76,214
Dec 15, 2024 $ 0.000804
+1.45%
$ 803,724 $ 84,614