Blockchain Exchange Alliance Historical Data

BXA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.00121
-6.07%
$-- $52,649
Aug 16, 2021 $0.00129
-32.22%
$-- $10,294
Aug 15, 2021 $0.00191
+1.99%
$-- $29,943
Aug 14, 2021 $0.00187
-2.07%
$-- $209,100
Aug 13, 2021 $0.00191
+8.86%
$-- $103,600
Aug 12, 2021 $0.00175
-6.02%
$-- $50,440
Aug 11, 2021 $0.00186
+58.36%
$-- $51,975
Aug 10, 2021 $0.00118
-46.61%
$-- $23,296
Aug 8, 2021 $0.00213
-3.97%
$-- $44,663
Aug 7, 2021 $0.00222
+10.10%
$-- $51,571
Aug 6, 2021 $0.00201
+2.31%
$-- $59,622
Aug 5, 2021 $0.00197
+21.34%
$-- $93,992
Aug 4, 2021 $0.00172
-1.66%
$-- $37,192
Aug 3, 2021 $0.00175
+12.03%
$-- $48,314
Aug 2, 2021 $0.00156
+21.54%
$-- $62,627
Aug 1, 2021 $0.00129
-5.17%
$-- $47,356
Jul 30, 2021 $0.00128
+4.27%
$-- $61,703
Jul 29, 2021 $0.00123
+5.12%
$-- $31,310
Jul 28, 2021 $0.00117
-0.21%
$-- $35,060
Jul 27, 2021 $0.00117
+4.62%
$-- $41,505
Jul 26, 2021 $0.00112
+2.81%
$-- $141,633
Jul 25, 2021 $0.00109
+1.94%
$-- $48,689
Jul 24, 2021 $0.00107
+6.91%
$-- $61,650
Jul 23, 2021 $0.000999
+2.32%
$-- $45,492
Jul 22, 2021 $0.000977
+3.36%
$-- $40,838
Jul 21, 2021 $0.000945
+14.42%
$-- $75,788
Jul 20, 2021 $0.000826
-2.14%
$-- $61,885
Jul 19, 2021 $0.000844
-4.30%
$-- $63,243
Jul 18, 2021 $0.000882
+8.92%
$-- $50,369
Jul 17, 2021 $0.00081
-1.52%
$-- $34,179
Jul 16, 2021 $0.000822
+4.96%
$-- $52,938
Jul 15, 2021 $0.000784
-6.86%
$-- $52,395
Jul 14, 2021 $0.000841
+5.30%
$-- $51,140
Jul 13, 2021 $0.000798
-5.08%
$-- $44,183
Jul 12, 2021 $0.000842
-2.44%
$-- $73,162
Jul 11, 2021 $0.000863
+2.01%
$-- $50,009
Jul 10, 2021 $0.000846
-1.76%
$-- $38,881
Jul 9, 2021 $0.000862
+2.48%
$-- $37,071
Jul 8, 2021 $0.000843
-25.97%
$-- $47,670
Jul 7, 2021 $0.00114
+1.70%
$-- $44,416
Jul 6, 2021 $0.00112
+2.06%
$-- $35,623
Jul 5, 2021 $0.0011
+15.93%
$-- $73,078
Jul 4, 2021 $0.000953
+18.07%
$-- $48,697
Jul 3, 2021 $0.000807
+2.69%
$-- $38,911
Jul 2, 2021 $0.000785
+3.03%
$-- $39,231
Jul 1, 2021 $0.000763
-7.58%
$-- $44,284
Jun 30, 2021 $0.000826
+10.60%
$-- $48,371
Jun 29, 2021 $0.000747
+1.73%
$-- $50,619
Jun 28, 2021 $0.000734
-31.29%
$-- $34,425
Jun 27, 2021 $0.00107
+10.37%
$-- $46,664