Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Exchange Alliance Historical Data

BXA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2021 $0.00121
-6.07%
$-- $52,649
Aug 16, 2021 $0.00129
-32.22%
$-- $10,294
Aug 15, 2021 $0.00191
+1.99%
$-- $29,943
Aug 14, 2021 $0.00187
-2.07%
$-- $209,100
Aug 13, 2021 $0.00191
+8.86%
$-- $103,600
Aug 12, 2021 $0.00175
-6.02%
$-- $50,440
Aug 11, 2021 $0.00186
+58.36%
$-- $51,975
Aug 10, 2021 $0.00118
-46.61%
$-- $23,296
Aug 8, 2021 $0.00213
-3.97%
$-- $44,663
Aug 7, 2021 $0.00222
+10.10%
$-- $51,571
Aug 6, 2021 $0.00201
+2.31%
$-- $59,622
Aug 5, 2021 $0.00197
+21.34%
$-- $93,992
Aug 4, 2021 $0.00172
-1.66%
$-- $37,192
Aug 3, 2021 $0.00175
+12.03%
$-- $48,314
Aug 2, 2021 $0.00156
+21.54%
$-- $62,627
Aug 1, 2021 $0.00129
-5.17%
$-- $47,356
Jul 30, 2021 $0.00128
+4.27%
$-- $61,703
Jul 29, 2021 $0.00123
+5.12%
$-- $31,310
Jul 28, 2021 $0.00117
-0.21%
$-- $35,060
Jul 27, 2021 $0.00117
+4.62%
$-- $41,505
Jul 26, 2021 $0.00112
+2.81%
$-- $141,633
Jul 25, 2021 $0.00109
+1.94%
$-- $48,689
Jul 24, 2021 $0.00107
+6.91%
$-- $61,650
Jul 23, 2021 $0.000999
+2.32%
$-- $45,492
Jul 22, 2021 $0.000977
+3.36%
$-- $40,838
Jul 21, 2021 $0.000945
+14.42%
$-- $75,788
Jul 20, 2021 $0.000826
-2.14%
$-- $61,885
Jul 19, 2021 $0.000844
-4.30%
$-- $63,243
Jul 18, 2021 $0.000882
+8.92%
$-- $50,369
Jul 17, 2021 $0.00081
-1.52%
$-- $34,179
Jul 16, 2021 $0.000822
+4.96%
$-- $52,938
Jul 15, 2021 $0.000784
-6.86%
$-- $52,395
Jul 14, 2021 $0.000841
+5.30%
$-- $51,140
Jul 13, 2021 $0.000798
-5.08%
$-- $44,183
Jul 12, 2021 $0.000842
-2.44%
$-- $73,162
Jul 11, 2021 $0.000863
+2.01%
$-- $50,009
Jul 10, 2021 $0.000846
-1.76%
$-- $38,881
Jul 9, 2021 $0.000862
+2.48%
$-- $37,071
Jul 8, 2021 $0.000843
-25.97%
$-- $47,670
Jul 7, 2021 $0.00114
+1.70%
$-- $44,416
Jul 6, 2021 $0.00112
+2.06%
$-- $35,623
Jul 5, 2021 $0.0011
+15.93%
$-- $73,078
Jul 4, 2021 $0.000953
+18.07%
$-- $48,697
Jul 3, 2021 $0.000807
+2.69%
$-- $38,911
Jul 2, 2021 $0.000785
+3.03%
$-- $39,231
Jul 1, 2021 $0.000763
-7.58%
$-- $44,284
Jun 30, 2021 $0.000826
+10.60%
$-- $48,371
Jun 29, 2021 $0.000747
+1.73%
$-- $50,619
Jun 28, 2021 $0.000734
-31.29%
$-- $34,425
Jun 27, 2021 $0.00107
+10.37%
$-- $46,664