Blockchain Exchange Alliance Historical Data

BXA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00121
-6.07%
$ -- $ 52,649
Aug 16, 2021 $ 0.00129
-32.22%
$ -- $ 10,294
Aug 15, 2021 $ 0.00191
+1.99%
$ -- $ 29,943
Aug 14, 2021 $ 0.00187
-2.07%
$ -- $ 209,100
Aug 13, 2021 $ 0.00191
+8.86%
$ -- $ 103,600
Aug 12, 2021 $ 0.00175
-6.02%
$ -- $ 50,440
Aug 11, 2021 $ 0.00186
+58.36%
$ -- $ 51,975
Aug 10, 2021 $ 0.00118
-46.61%
$ -- $ 23,296
Aug 8, 2021 $ 0.00213
-3.97%
$ -- $ 44,663
Aug 7, 2021 $ 0.00222
+10.10%
$ -- $ 51,571
Aug 6, 2021 $ 0.00201
+2.31%
$ -- $ 59,622
Aug 5, 2021 $ 0.00197
+21.34%
$ -- $ 93,992
Aug 4, 2021 $ 0.00172
-1.66%
$ -- $ 37,192
Aug 3, 2021 $ 0.00175
+12.03%
$ -- $ 48,314
Aug 2, 2021 $ 0.00156
+21.54%
$ -- $ 62,627
Aug 1, 2021 $ 0.00129
-5.17%
$ -- $ 47,356
Jul 30, 2021 $ 0.00128
+4.27%
$ -- $ 61,703
Jul 29, 2021 $ 0.00123
+5.12%
$ -- $ 31,310
Jul 28, 2021 $ 0.00117
-0.21%
$ -- $ 35,060
Jul 27, 2021 $ 0.00117
+4.62%
$ -- $ 41,505
Jul 26, 2021 $ 0.00112
+2.81%
$ -- $ 141,633
Jul 25, 2021 $ 0.00109
+1.94%
$ -- $ 48,689
Jul 24, 2021 $ 0.00107
+6.91%
$ -- $ 61,650
Jul 23, 2021 $ 0.000999
+2.32%
$ -- $ 45,492
Jul 22, 2021 $ 0.000977
+3.36%
$ -- $ 40,838
Jul 21, 2021 $ 0.000945
+14.42%
$ -- $ 75,788
Jul 20, 2021 $ 0.000826
-2.14%
$ -- $ 61,885
Jul 19, 2021 $ 0.000844
-4.30%
$ -- $ 63,243
Jul 18, 2021 $ 0.000882
+8.92%
$ -- $ 50,369
Jul 17, 2021 $ 0.00081
-1.52%
$ -- $ 34,179
Jul 16, 2021 $ 0.000822
+4.96%
$ -- $ 52,938
Jul 15, 2021 $ 0.000784
-6.86%
$ -- $ 52,395
Jul 14, 2021 $ 0.000841
+5.30%
$ -- $ 51,140
Jul 13, 2021 $ 0.000798
-5.08%
$ -- $ 44,183
Jul 12, 2021 $ 0.000842
-2.44%
$ -- $ 73,162
Jul 11, 2021 $ 0.000863
+2.01%
$ -- $ 50,009
Jul 10, 2021 $ 0.000846
-1.76%
$ -- $ 38,881
Jul 9, 2021 $ 0.000862
+2.48%
$ -- $ 37,071
Jul 8, 2021 $ 0.000843
-25.97%
$ -- $ 47,670
Jul 7, 2021 $ 0.00114
+1.70%
$ -- $ 44,416
Jul 6, 2021 $ 0.00112
+2.06%
$ -- $ 35,623
Jul 5, 2021 $ 0.0011
+15.93%
$ -- $ 73,078
Jul 4, 2021 $ 0.000953
+18.07%
$ -- $ 48,697
Jul 3, 2021 $ 0.000807
+2.69%
$ -- $ 38,911
Jul 2, 2021 $ 0.000785
+3.03%
$ -- $ 39,231
Jul 1, 2021 $ 0.000763
-7.58%
$ -- $ 44,284
Jun 30, 2021 $ 0.000826
+10.60%
$ -- $ 48,371
Jun 29, 2021 $ 0.000747
+1.73%
$ -- $ 50,619
Jun 28, 2021 $ 0.000734
-31.29%
$ -- $ 34,425
Jun 27, 2021 $ 0.00107
+10.37%
$ -- $ 46,664