Blockchain Exchange Alliance Historical Data

BXA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.000966
-1.41%
$ -- $ 49,436
Jun 25, 2021 $ 0.00098
-9.86%
$ -- $ 51,684
Jun 24, 2021 $ 0.00109
+2.92%
$ -- $ 31,293
Jun 23, 2021 $ 0.00106
+5.79%
$ -- $ 37,243
Jun 22, 2021 $ 0.000997
-1.60%
$ -- $ 84,689
Jun 21, 2021 $ 0.00101
-9.91%
$ -- $ 62,963
Jun 20, 2021 $ 0.00112
+4.85%
$ -- $ 31,421
Jun 19, 2021 $ 0.00107
+3.11%
$ -- $ 29,179
Jun 18, 2021 $ 0.00104
-16.86%
$ -- $ 37,669
Jun 17, 2021 $ 0.00125
+11.47%
$ -- $ 953
Jun 16, 2021 $ 0.00112
-19.89%
$ -- $ 45,527
Jun 15, 2021 $ 0.0014
-3.24%
$ -- $ 37,327
Jun 14, 2021 $ 0.00145
+2.08%
$ -- $ 95,572
Jun 13, 2021 $ 0.00142
+5.64%
$ -- $ 41,444
Jun 12, 2021 $ 0.00134
-1.15%
$ -- $ 49,539
Jun 11, 2021 $ 0.00136
-2.99%
$ -- $ 34,850
Jun 10, 2021 $ 0.0014
-6.71%
$ -- $ 46,075
Jun 9, 2021 $ 0.0015
+3.08%
$ -- $ 59,993
Jun 8, 2021 $ 0.00146
-2.70%
$ -- $ 92,807
Jun 7, 2021 $ 0.0015
-6.91%
$ -- $ 63,375
Jun 6, 2021 $ 0.00161
+1.60%
$ -- $ 38,760
Jun 5, 2021 $ 0.00158
-1.23%
$ -- $ 41,794
Jun 4, 2021 $ 0.00161
-5.98%
$ -- $ 59,121
Jun 3, 2021 $ 0.00171
+5.47%
$ -- $ 57,266
Jun 2, 2021 $ 0.00162
+5.72%
$ -- $ 23,682
Jun 1, 2021 $ 0.00154
-2.82%
$ -- $ 47,473
May 30, 2021 $ 0.0014
-31.84%
$ -- $ 20,891
May 29, 2021 $ 0.00205
-2.58%
$ -- $ 198
May 28, 2021 $ 0.00211
-16.43%
$ -- $ 318
May 27, 2021 $ 0.00252
-1.84%
$ -- $ 47
May 26, 2021 $ 0.00257
+87.78%
$ -- $ 96
May 25, 2021 $ 0.00137
-48.38%
$ -- $ 614
May 24, 2021 $ 0.00265
+29.99%
$ -- $ 81
May 23, 2021 $ 0.00204
-23.03%
$ -- $ 76
May 22, 2021 $ 0.00265
-16.43%
$ -- $ 118
May 21, 2021 $ 0.00317
+2.80%
$ -- $ 360
May 20, 2021 $ 0.00308
+37.20%
$ -- $ 4,631
May 19, 2021 $ 0.00224
-28.82%
$ -- $ 4,162
May 18, 2021 $ 0.00315
+28.40%
$ -- $ 6,800
May 17, 2021 $ 0.00246
-20.77%
$ -- $ 2,264
May 16, 2021 $ 0.0031
+33.28%
$ -- $ 595
May 15, 2021 $ 0.00232
+3.68%
$ -- $ 1,909
May 14, 2021 $ 0.00224
-33.70%
$ -- $ 5,987
May 13, 2021 $ 0.00338
+3.04%
$ -- $ 14,785
May 12, 2021 $ 0.00329
-0.61%
$ -- $ 6,300
May 11, 2021 $ 0.00331
-3.40%
$ -- $ 5,939
May 10, 2021 $ 0.00343
-4.93%
$ -- $ 7,976
May 9, 2021 $ 0.00361
-9.65%
$ -- $ 3,930
May 8, 2021 $ 0.00399
+3.21%
$ -- $ 1,742
May 7, 2021 $ 0.00387
+1.89%
$ -- $ 6,671