Blockchain Exchange Alliance Historical Data

BXA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.000966
-1.41%
$-- $49,436
Jun 25, 2021 $0.00098
-9.86%
$-- $51,684
Jun 24, 2021 $0.00109
+2.92%
$-- $31,293
Jun 23, 2021 $0.00106
+5.79%
$-- $37,243
Jun 22, 2021 $0.000997
-1.60%
$-- $84,689
Jun 21, 2021 $0.00101
-9.91%
$-- $62,963
Jun 20, 2021 $0.00112
+4.85%
$-- $31,421
Jun 19, 2021 $0.00107
+3.11%
$-- $29,179
Jun 18, 2021 $0.00104
-16.86%
$-- $37,669
Jun 17, 2021 $0.00125
+11.47%
$-- $953
Jun 16, 2021 $0.00112
-19.89%
$-- $45,527
Jun 15, 2021 $0.0014
-3.24%
$-- $37,327
Jun 14, 2021 $0.00145
+2.08%
$-- $95,572
Jun 13, 2021 $0.00142
+5.64%
$-- $41,444
Jun 12, 2021 $0.00134
-1.15%
$-- $49,539
Jun 11, 2021 $0.00136
-2.99%
$-- $34,850
Jun 10, 2021 $0.0014
-6.71%
$-- $46,075
Jun 9, 2021 $0.0015
+3.08%
$-- $59,993
Jun 8, 2021 $0.00146
-2.70%
$-- $92,807
Jun 7, 2021 $0.0015
-6.91%
$-- $63,375
Jun 6, 2021 $0.00161
+1.60%
$-- $38,760
Jun 5, 2021 $0.00158
-1.23%
$-- $41,794
Jun 4, 2021 $0.00161
-5.98%
$-- $59,121
Jun 3, 2021 $0.00171
+5.47%
$-- $57,266
Jun 2, 2021 $0.00162
+5.72%
$-- $23,682
Jun 1, 2021 $0.00154
-2.82%
$-- $47,473
May 30, 2021 $0.0014
-31.84%
$-- $20,891
May 29, 2021 $0.00205
-2.58%
$-- $198
May 28, 2021 $0.00211
-16.43%
$-- $318
May 27, 2021 $0.00252
-1.84%
$-- $47
May 26, 2021 $0.00257
+87.78%
$-- $96
May 25, 2021 $0.00137
-48.38%
$-- $614
May 24, 2021 $0.00265
+29.99%
$-- $81
May 23, 2021 $0.00204
-23.03%
$-- $76
May 22, 2021 $0.00265
-16.43%
$-- $118
May 21, 2021 $0.00317
+2.80%
$-- $360
May 20, 2021 $0.00308
+37.20%
$-- $4,631
May 19, 2021 $0.00224
-28.82%
$-- $4,162
May 18, 2021 $0.00315
+28.40%
$-- $6,800
May 17, 2021 $0.00246
-20.77%
$-- $2,264
May 16, 2021 $0.0031
+33.28%
$-- $595
May 15, 2021 $0.00232
+3.68%
$-- $1,909
May 14, 2021 $0.00224
-33.70%
$-- $5,987
May 13, 2021 $0.00338
+3.04%
$-- $14,785
May 12, 2021 $0.00329
-0.61%
$-- $6,300
May 11, 2021 $0.00331
-3.40%
$-- $5,939
May 10, 2021 $0.00343
-4.93%
$-- $7,976
May 9, 2021 $0.00361
-9.65%
$-- $3,930
May 8, 2021 $0.00399
+3.21%
$-- $1,742
May 7, 2021 $0.00387
+1.89%
$-- $6,671