Blockchain Exchange Alliance Historical Data

BXA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.0038
-6.36%
$-- $44,785
May 5, 2021 $0.00406
-0.39%
$-- $38,027
May 4, 2021 $0.00407
-8.13%
$-- $43,105
May 3, 2021 $0.00443
+1.76%
$-- $43,918
May 2, 2021 $0.00436
-9.83%
$-- $18,071
May 1, 2021 $0.00483
+4.00%
$-- $44,306
Apr 30, 2021 $0.00465
-29.21%
$-- $79,269
Apr 29, 2021 $0.00656
-2.90%
$-- $120,353
Apr 28, 2021 $0.00676
+9.19%
$-- $115,905
Apr 27, 2021 $0.00619
+19.79%
$-- $110,229
Apr 26, 2021 $0.00517
+9.30%
$-- $112,713
Apr 25, 2021 $0.00473
-4.46%
$-- $84,774
Apr 24, 2021 $0.00496
-11.71%
$-- $131,246
Apr 23, 2021 $0.0056
-4.39%
$-- $148,847
Apr 22, 2021 $0.00586
+33.51%
$-- $153,728
Apr 21, 2021 $0.00439
-25.40%
$-- $90,579
Apr 20, 2021 $0.00589
+31.47%
$-- $102,100
Apr 19, 2021 $0.00448
-12.41%
$-- $116,116
Apr 18, 2021 $0.00511
+16.53%
$-- $188,880
Apr 17, 2021 $0.00439
-0.02%
$-- $139,043
Apr 16, 2021 $0.00439
-7.13%
$-- $162,198
Apr 15, 2021 $0.00473
-13.40%
$-- $118,929
Apr 14, 2021 $0.00546
+1.24%
$-- $183,334
Apr 13, 2021 $0.00539
+4.71%
$-- $155,903
Apr 12, 2021 $0.00515
-16.09%
$-- $131,328
Apr 11, 2021 $0.00613
-2.85%
$-- $97,972
Apr 10, 2021 $0.00631
-10.36%
$-- $125,454
Apr 9, 2021 $0.00704
+20.70%
$-- $121,466
Apr 8, 2021 $0.00583
+46.23%
$-- $154,648
Apr 7, 2021 $0.00399
-42.84%
$-- $181,412
Apr 6, 2021 $0.00698
-3.07%
$-- $164,634
Apr 5, 2021 $0.0072
-1.62%
$-- $161,858
Apr 4, 2021 $0.00732
-8.16%
$-- $134,517
Apr 3, 2021 $0.00797
-3.42%
$-- $204,312
Apr 2, 2021 $0.00826
+1.36%
$-- $111,294
Apr 1, 2021 $0.00815
-8.02%
$-- $114,180
Mar 30, 2021 $0.00867
+1.96%
$-- $142,546
Mar 29, 2021 $0.00851
+16.29%
$-- $215,208
Mar 28, 2021 $0.00732
+2.97%
$-- $115,867
Mar 27, 2021 $0.00711
-7.47%
$-- $130,637
Mar 26, 2021 $0.00768
+17.53%
$-- $135,266
Mar 25, 2021 $0.00654
+4.82%
$-- $160,127
Mar 24, 2021 $0.00624
-4.37%
$-- $152,877
Mar 23, 2021 $0.00652
+14.69%
$-- $164,203
Mar 22, 2021 $0.00569
+6.37%
$-- $292,779
Mar 21, 2021 $0.00534
+49.96%
$-- $268,904
Mar 20, 2021 $0.00357
+2.74%
$-- $118,222
Mar 19, 2021 $0.00347
+25.55%
$-- $226,872
Mar 18, 2021 $0.00276
+39.66%
$-- $152,502
Mar 17, 2021 $0.00198
-10.78%
$-- $97,705