Blockchain Exchange Alliance Historical Data

BXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00222
+11.48%
$ -- $ 128,079
Mar 15, 2021 $ 0.00199
-4.05%
$ -- $ 129,588
Mar 14, 2021 $ 0.00208
+11.09%
$ -- $ 116,059
Mar 13, 2021 $ 0.00187
-2.90%
$ -- $ 127,043
Mar 12, 2021 $ 0.00193
-2.24%
$ -- $ 89,774
Mar 11, 2021 $ 0.00197
+0.67%
$ -- $ 92,779
Mar 10, 2021 $ 0.00196
+0.17%
$ -- $ 72,131
Mar 9, 2021 $ 0.00195
-2.02%
$ -- $ 123,537
Mar 8, 2021 $ 0.00199
+3.28%
$ -- $ 137,444
Mar 7, 2021 $ 0.00193
+6.16%
$ -- $ 123,884
Mar 6, 2021 $ 0.00182
+4.60%
$ -- $ 61,579
Mar 5, 2021 $ 0.00174
+1.57%
$ -- $ 57,822
Mar 4, 2021 $ 0.00172
-4.95%
$ -- $ 89,525
Mar 3, 2021 $ 0.00181
-5.02%
$ -- $ 125,910
Mar 2, 2021 $ 0.0019
-26.72%
$ -- $ 98,987
Mar 1, 2021 $ 0.0026
+4.90%
$ -- $ 117,986
Feb 28, 2021 $ 0.00248
-15.50%
$ -- $ 81,771
Feb 27, 2021 $ 0.00293
+16.98%
$ -- $ 34,033
Feb 26, 2021 $ 0.0025
-10.81%
$ -- $ 86,567
Feb 25, 2021 $ 0.0028
+24.80%
$ -- $ 86,940
Feb 24, 2021 $ 0.00224
-9.42%
$ -- $ 100,433
Feb 23, 2021 $ 0.00248
-7.86%
$ -- $ 79,299
Feb 22, 2021 $ 0.00269
-1.83%
$ -- $ 126,171
Feb 21, 2021 $ 0.00274
-0.76%
$ -- $ 110,916
Feb 20, 2021 $ 0.00276
-5.37%
$ -- $ 127,741
Feb 19, 2021 $ 0.00291
+4.10%
$ -- $ 136,846
Feb 18, 2021 $ 0.0028
+13.09%
$ -- $ 100,321
Feb 17, 2021 $ 0.00247
+23.23%
$ -- $ 132,565
Feb 16, 2021 $ 0.00201
-1.15%
$ -- $ 143,232
Feb 15, 2021 $ 0.00203
+6.86%
$ -- $ 162,836
Feb 14, 2021 $ 0.0019
-1.23%
$ -- $ 119,356
Feb 13, 2021 $ 0.00192
-1.61%
$ -- $ 124,729
Feb 12, 2021 $ 0.00195
+1.19%
$ -- $ 239,465
Feb 11, 2021 $ 0.00193
-5.56%
$ -- $ 175,858
Feb 10, 2021 $ 0.00208
-15.65%
$ -- $ 142,727
Feb 9, 2021 $ 0.00246
-0.67%
$ -- $ 57,732
Feb 8, 2021 $ 0.00248
+35.33%
$ -- $ 219,389
Feb 7, 2021 $ 0.00184
+20.31%
$ -- $ 123,700
Feb 6, 2021 $ 0.00153
+7.53%
$ -- $ 122,492
Feb 5, 2021 $ 0.00142
+3.08%
$ -- $ 210,617
Feb 4, 2021 $ 0.00138
+2.95%
$ -- $ 190,084
Feb 3, 2021 $ 0.00134
+11.34%
$ -- $ 204,783
Feb 2, 2021 $ 0.0012
-8.30%
$ -- $ 216,191
Feb 1, 2021 $ 0.00131
-1.63%
$ -- $ 241,005
Jan 30, 2021 $ 0.00124
-2.64%
$ -- $ 165,138
Jan 29, 2021 $ 0.00127
+2.39%
$ -- $ 321,058
Jan 28, 2021 $ 0.00124
+1.51%
$ -- $ 225,708
Jan 27, 2021 $ 0.00122
-8.01%
$ -- $ 242,409
Jan 26, 2021 $ 0.00133
+5.74%
$ -- $ 256,144
Jan 24, 2021 $ 0.0013
+1.80%
$ -- $ 151,991