Blockchain Exchange Alliance Historical Data

BXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.00222
+11.48%
$-- $128,079
Mar 15, 2021 $0.00199
-4.05%
$-- $129,588
Mar 14, 2021 $0.00208
+11.09%
$-- $116,059
Mar 13, 2021 $0.00187
-2.90%
$-- $127,043
Mar 12, 2021 $0.00193
-2.24%
$-- $89,774
Mar 11, 2021 $0.00197
+0.67%
$-- $92,779
Mar 10, 2021 $0.00196
+0.17%
$-- $72,131
Mar 9, 2021 $0.00195
-2.02%
$-- $123,537
Mar 8, 2021 $0.00199
+3.28%
$-- $137,444
Mar 7, 2021 $0.00193
+6.16%
$-- $123,884
Mar 6, 2021 $0.00182
+4.60%
$-- $61,579
Mar 5, 2021 $0.00174
+1.57%
$-- $57,822
Mar 4, 2021 $0.00172
-4.95%
$-- $89,525
Mar 3, 2021 $0.00181
-5.02%
$-- $125,910
Mar 2, 2021 $0.0019
-26.72%
$-- $98,987
Mar 1, 2021 $0.0026
+4.90%
$-- $117,986
Feb 28, 2021 $0.00248
-15.50%
$-- $81,771
Feb 27, 2021 $0.00293
+16.98%
$-- $34,033
Feb 26, 2021 $0.0025
-10.81%
$-- $86,567
Feb 25, 2021 $0.0028
+24.80%
$-- $86,940
Feb 24, 2021 $0.00224
-9.42%
$-- $100,433
Feb 23, 2021 $0.00248
-7.86%
$-- $79,299
Feb 22, 2021 $0.00269
-1.83%
$-- $126,171
Feb 21, 2021 $0.00274
-0.76%
$-- $110,916
Feb 20, 2021 $0.00276
-5.37%
$-- $127,741
Feb 19, 2021 $0.00291
+4.10%
$-- $136,846
Feb 18, 2021 $0.0028
+13.09%
$-- $100,321
Feb 17, 2021 $0.00247
+23.23%
$-- $132,565
Feb 16, 2021 $0.00201
-1.15%
$-- $143,232
Feb 15, 2021 $0.00203
+6.86%
$-- $162,836
Feb 14, 2021 $0.0019
-1.23%
$-- $119,356
Feb 13, 2021 $0.00192
-1.61%
$-- $124,729
Feb 12, 2021 $0.00195
+1.19%
$-- $239,465
Feb 11, 2021 $0.00193
-5.56%
$-- $175,858
Feb 10, 2021 $0.00208
-15.65%
$-- $142,727
Feb 9, 2021 $0.00246
-0.67%
$-- $57,732
Feb 8, 2021 $0.00248
+35.33%
$-- $219,389
Feb 7, 2021 $0.00184
+20.31%
$-- $123,700
Feb 6, 2021 $0.00153
+7.53%
$-- $122,492
Feb 5, 2021 $0.00142
+3.08%
$-- $210,617
Feb 4, 2021 $0.00138
+2.95%
$-- $190,084
Feb 3, 2021 $0.00134
+11.34%
$-- $204,783
Feb 2, 2021 $0.0012
-8.30%
$-- $216,191
Feb 1, 2021 $0.00131
-1.63%
$-- $241,005
Jan 30, 2021 $0.00124
-2.64%
$-- $165,138
Jan 29, 2021 $0.00127
+2.39%
$-- $321,058
Jan 28, 2021 $0.00124
+1.51%
$-- $225,708
Jan 27, 2021 $0.00122
-8.01%
$-- $242,409
Jan 26, 2021 $0.00133
+5.74%
$-- $256,144
Jan 24, 2021 $0.0013
+1.80%
$-- $151,991