Blockchain Exchange Alliance Historical Data

BXA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00128
+4.74%
$ -- $ 210,947
Jan 22, 2021 $ 0.00122
-1.72%
$ -- $ 257,334
Jan 21, 2021 $ 0.00125
-0.27%
$ -- $ 200,313
Jan 20, 2021 $ 0.00125
-19.68%
$ -- $ 166,000
Jan 19, 2021 $ 0.00156
+7.54%
$ -- $ 57,470
Jan 18, 2021 $ 0.00145
+1.72%
$ -- $ 43,116
Jan 17, 2021 $ 0.00143
+4.42%
$ -- $ 42,159
Jan 16, 2021 $ 0.00137
+5.72%
$ -- $ 69,533
Jan 15, 2021 $ 0.00129
-2.91%
$ -- $ 54,400
Jan 14, 2021 $ 0.00133
-0.42%
$ -- $ 84,265
Jan 13, 2021 $ 0.00134
+14.85%
$ -- $ 105,427
Jan 12, 2021 $ 0.00116
+5.65%
$ -- $ 19,489
Jan 11, 2021 $ 0.0011
-5.07%
$ -- $ 28,024
Jan 10, 2021 $ 0.00116
+3.16%
$ -- $ 9,569
Jan 9, 2021 $ 0.00113
+2.20%
$ -- $ 5,375
Jan 8, 2021 $ 0.0011
+3.46%
$ -- $ 15,932
Jan 7, 2021 $ 0.00106
+5.68%
$ -- $ 17,132
Jan 6, 2021 $ 0.00101
+0.03%
$ -- $ 64,217
Jan 5, 2021 $ 0.00101
-2.80%
$ -- $ 39,747
Jan 4, 2021 $ 0.00119
+23.30%
$ -- $ 63,611
Jan 3, 2021 $ 0.000962
-1.98%
$ -- $ 51,375
Jan 2, 2021 $ 0.000982
-18.14%
$ -- $ 47,320
Jan 1, 2021 $ 0.0012
+8.56%
$ -- $ 5,138
Dec 31, 2020 $ 0.0011
-12.29%
$ -- $ 34,393
Dec 30, 2020 $ 0.00126
+4.83%
$ -- $ 6,996
Dec 29, 2020 $ 0.0013
+1.55%
$ -- $ 7,666
Dec 28, 2020 $ 0.00133
+22.78%
$ -- $ 128,668
Dec 27, 2020 $ 0.00109
-2.08%
$ -- $ 198,155
Dec 26, 2020 $ 0.00115
-0.79%
$ -- $ 184,982
Dec 25, 2020 $ 0.00115
+0.90%
$ -- $ 160,740
Dec 24, 2020 $ 0.00114
+4.24%
$ -- $ 148,573
Dec 23, 2020 $ 0.00106
+1.87%
$ -- $ 98,924
Dec 22, 2020 $ 0.00104
-18.87%
$ -- $ 165,413
Dec 21, 2020 $ 0.00125
+5.61%
$ -- $ 130,053
Dec 20, 2020 $ 0.00117
-3.34%
$ -- $ 1,090
Dec 19, 2020 $ 0.00122
-10.27%
$ -- $ 1,135
Dec 18, 2020 $ 0.00136
+0.11%
$ -- $ 2,190
Dec 17, 2020 $ 0.00124
-13.48%
$ -- $ 3,338
Dec 16, 2020 $ 0.00144
-1.23%
$ -- $ 173,498
Dec 15, 2020 $ 0.00148
-0.01%
$ -- $ 160,835
Dec 14, 2020 $ 0.00152
+7.00%
$ -- $ 180,494
Dec 13, 2020 $ 0.00142
-0.05%
$ -- $ 164,326
Dec 12, 2020 $ 0.00141
-1.19%
$ -- $ 76,908
Dec 11, 2020 $ 0.00141
-1.28%
$ -- $ 16,952
Dec 10, 2020 $ 0.00143
-3.70%
$ -- $ 16,470
Dec 9, 2020 $ 0.00148
-3.48%
$ -- $ 78,235
Dec 8, 2020 $ 0.00152
-0.03%
$ -- $ 128,008
Dec 7, 2020 $ 0.00156
+18.91%
$ -- $ 233,110
Dec 6, 2020 $ 0.00135
-0.76%
$ -- $ 242,345
Dec 5, 2020 $ 0.00135
-2.21%
$ -- $ 228,925