Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Exchange Alliance Historical Data

BXA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.00128
+4.74%
$-- $210,947
Jan 22, 2021 $0.00122
-1.72%
$-- $257,334
Jan 21, 2021 $0.00125
-0.27%
$-- $200,313
Jan 20, 2021 $0.00125
-19.68%
$-- $166,000
Jan 19, 2021 $0.00156
+7.54%
$-- $57,470
Jan 18, 2021 $0.00145
+1.72%
$-- $43,116
Jan 17, 2021 $0.00143
+4.42%
$-- $42,159
Jan 16, 2021 $0.00137
+5.72%
$-- $69,533
Jan 15, 2021 $0.00129
-2.91%
$-- $54,400
Jan 14, 2021 $0.00133
-0.42%
$-- $84,265
Jan 13, 2021 $0.00134
+14.85%
$-- $105,427
Jan 12, 2021 $0.00116
+5.65%
$-- $19,489
Jan 11, 2021 $0.0011
-5.07%
$-- $28,024
Jan 10, 2021 $0.00116
+3.16%
$-- $9,569
Jan 9, 2021 $0.00113
+2.20%
$-- $5,375
Jan 8, 2021 $0.0011
+3.46%
$-- $15,932
Jan 7, 2021 $0.00106
+5.68%
$-- $17,132
Jan 6, 2021 $0.00101
+0.03%
$-- $64,217
Jan 5, 2021 $0.00101
-2.80%
$-- $39,747
Jan 4, 2021 $0.00119
+23.30%
$-- $63,611
Jan 3, 2021 $0.000962
-1.98%
$-- $51,375
Jan 2, 2021 $0.000982
-18.14%
$-- $47,320
Jan 1, 2021 $0.0012
+8.56%
$-- $5,138
Dec 31, 2020 $0.0011
-12.29%
$-- $34,393
Dec 30, 2020 $0.00126
+4.83%
$-- $6,996
Dec 29, 2020 $0.0013
+1.55%
$-- $7,666
Dec 28, 2020 $0.00133
+22.78%
$-- $128,668
Dec 27, 2020 $0.00109
-2.08%
$-- $198,155
Dec 26, 2020 $0.00115
-0.79%
$-- $184,982
Dec 25, 2020 $0.00115
+0.90%
$-- $160,740
Dec 24, 2020 $0.00114
+4.24%
$-- $148,573
Dec 23, 2020 $0.00106
+1.87%
$-- $98,924
Dec 22, 2020 $0.00104
-18.87%
$-- $165,413
Dec 21, 2020 $0.00125
+5.61%
$-- $130,053
Dec 20, 2020 $0.00117
-3.34%
$-- $1,090
Dec 19, 2020 $0.00122
-10.27%
$-- $1,135
Dec 18, 2020 $0.00136
+0.11%
$-- $2,190
Dec 17, 2020 $0.00124
-13.48%
$-- $3,338
Dec 16, 2020 $0.00144
-1.23%
$-- $173,498
Dec 15, 2020 $0.00148
-0.01%
$-- $160,835
Dec 14, 2020 $0.00152
+7.00%
$-- $180,494
Dec 13, 2020 $0.00142
-0.05%
$-- $164,326
Dec 12, 2020 $0.00141
-1.19%
$-- $76,908
Dec 11, 2020 $0.00141
-1.28%
$-- $16,952
Dec 10, 2020 $0.00143
-3.70%
$-- $16,470
Dec 9, 2020 $0.00148
-3.48%
$-- $78,235
Dec 8, 2020 $0.00152
-0.03%
$-- $128,008
Dec 7, 2020 $0.00156
+18.91%
$-- $233,110
Dec 6, 2020 $0.00135
-0.76%
$-- $242,345
Dec 5, 2020 $0.00135
-2.21%
$-- $228,925